Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 845.990 | 845.990 | 845.990 | 845.990 | 0.00% |
May 21, 2024 | 845.950 | 845.950 | 845.950 | 845.950 | 0.03% |
May 17, 2024 | 845.660 | 845.660 | 845.660 | 845.660 | 0.01% |
May 16, 2024 | 845.570 | 845.570 | 845.570 | 845.570 | 0.01% |
May 15, 2024 | 845.480 | 845.480 | 845.480 | 845.480 | 0.01% |
May 14, 2024 | 845.430 | 845.430 | 845.430 | 845.430 | 0.01% |
May 13, 2024 | 845.340 | 845.340 | 845.340 | 845.340 | 0.02% |
May 10, 2024 | 845.140 | 845.140 | 845.140 | 845.140 | 0.02% |
May 08, 2024 | 844.950 | 844.950 | 844.950 | 844.950 | 0.03% |
May 06, 2024 | 844.690 | 844.690 | 844.690 | 844.690 | 0.02% |
May 03, 2024 | 844.490 | 844.490 | 844.490 | 844.490 | 0.01% |
May 02, 2024 | 844.370 | 844.370 | 844.370 | 844.370 | 0.02% |
Apr 30, 2024 | 844.220 | 844.220 | 844.220 | 844.220 | -0.21% |
May 22, 2024 | 845.990 | 845.990 | 845.990 | 845.990 | 0.00% |
May 21, 2024 | 845.950 | 845.950 | 845.950 | 845.950 | 0.03% |
May 17, 2024 | 845.660 | 845.660 | 845.660 | 845.660 | 0.01% |
May 16, 2024 | 845.570 | 845.570 | 845.570 | 845.570 | 0.01% |
May 15, 2024 | 845.480 | 845.480 | 845.480 | 845.480 | 0.01% |
May 14, 2024 | 845.430 | 845.430 | 845.430 | 845.430 | 0.01% |
May 13, 2024 | 845.340 | 845.340 | 845.340 | 845.340 | 0.02% |
May 10, 2024 | 845.140 | 845.140 | 845.140 | 845.140 | 0.02% |
May 08, 2024 | 844.950 | 844.950 | 844.950 | 844.950 | 0.03% |
May 06, 2024 | 844.690 | 844.690 | 844.690 | 844.690 | 0.02% |
May 03, 2024 | 844.490 | 844.490 | 844.490 | 844.490 | 0.01% |
May 02, 2024 | 844.370 | 844.370 | 844.370 | 844.370 | 0.02% |
Apr 30, 2024 | 844.220 | 844.220 | 844.220 | 844.220 | 0.01% |
Apr 29, 2024 | 844.140 | 844.140 | 844.140 | 844.140 | 0.03% |
Apr 26, 2024 | 843.890 | 843.890 | 843.890 | 843.890 | 0.01% |
Apr 25, 2024 | 843.830 | 843.830 | 843.830 | 843.830 | 0.01% |
Apr 24, 2024 | 843.760 | 843.760 | 843.760 | 843.760 | 0.00% |
Highest: 845.990 | Lowest: 843.760 | Difference: 2.230 | Average: 845.006 | Change %: 0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review