Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 239.147 | 239.147 | 239.147 | 239.147 | 0.01% |
May 15, 2024 | 239.111 | 239.111 | 239.111 | 239.111 | 0.01% |
May 14, 2024 | 239.077 | 239.077 | 239.077 | 239.077 | 0.01% |
May 13, 2024 | 239.043 | 239.043 | 239.043 | 239.043 | 0.04% |
May 10, 2024 | 238.944 | 238.944 | 238.944 | 238.944 | 0.03% |
May 08, 2024 | 238.876 | 238.876 | 238.876 | 238.876 | 0.01% |
May 07, 2024 | 238.842 | 238.842 | 238.842 | 238.842 | 0.01% |
May 06, 2024 | 238.809 | 238.809 | 238.809 | 238.809 | 0.04% |
May 03, 2024 | 238.707 | 238.707 | 238.707 | 238.707 | 0.01% |
May 02, 2024 | 238.672 | 238.672 | 238.672 | 238.672 | 0.03% |
Apr 30, 2024 | 238.606 | 238.606 | 238.606 | 238.606 | 0.01% |
Apr 29, 2024 | 238.572 | 238.572 | 238.572 | 238.572 | 0.04% |
Apr 26, 2024 | 238.473 | 238.473 | 238.473 | 238.473 | 0.01% |
Apr 25, 2024 | 238.441 | 238.441 | 238.441 | 238.441 | 0.01% |
Apr 24, 2024 | 238.406 | 238.406 | 238.406 | 238.406 | 0.01% |
Apr 23, 2024 | 238.372 | 238.372 | 238.372 | 238.372 | 0.01% |
Apr 22, 2024 | 238.337 | 238.337 | 238.337 | 238.337 | 0.04% |
Apr 19, 2024 | 238.237 | 238.237 | 238.237 | 238.237 | 0.01% |
Apr 18, 2024 | 238.202 | 238.202 | 238.202 | 238.202 | 0.01% |
Highest: 239.147 | Lowest: 238.202 | Difference: 0.944 | Average: 238.678 | Change %: 0.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review