Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 77.170 | 77.170 | 77.170 | 77.170 | -0.67% |
Jun 07, 2024 | 77.690 | 77.690 | 77.690 | 77.690 | -0.03% |
Jun 06, 2024 | 77.710 | 77.710 | 77.710 | 77.710 | 0.40% |
Jun 05, 2024 | 77.400 | 77.400 | 77.400 | 77.400 | 0.93% |
Jun 04, 2024 | 76.690 | 76.690 | 76.690 | 76.690 | -0.27% |
Jun 03, 2024 | 76.900 | 76.900 | 76.900 | 76.900 | -0.50% |
May 31, 2024 | 77.290 | 77.290 | 77.290 | 77.290 | 0.68% |
May 30, 2024 | 76.770 | 76.770 | 76.770 | 76.770 | 0.62% |
May 29, 2024 | 76.300 | 76.300 | 76.300 | 76.300 | -0.78% |
May 28, 2024 | 76.900 | 76.900 | 76.900 | 76.900 | -0.94% |
May 27, 2024 | 77.630 | 77.630 | 77.630 | 77.630 | 0.27% |
May 24, 2024 | 77.420 | 77.420 | 77.420 | 77.420 | -0.22% |
May 23, 2024 | 77.590 | 77.590 | 77.590 | 77.590 | 0.17% |
May 22, 2024 | 77.460 | 77.460 | 77.460 | 77.460 | 0.00% |
May 21, 2024 | 77.460 | 77.460 | 77.460 | 77.460 | -0.03% |
May 20, 2024 | 77.480 | 77.480 | 77.480 | 77.480 | -0.01% |
May 17, 2024 | 77.490 | 77.490 | 77.490 | 77.490 | 0.41% |
May 16, 2024 | 77.170 | 77.170 | 77.170 | 77.170 | 0.23% |
May 15, 2024 | 76.990 | 76.990 | 76.990 | 76.990 | 1.00% |
May 14, 2024 | 76.230 | 76.230 | 76.230 | 76.230 | 0.11% |
May 13, 2024 | 76.150 | 76.150 | 76.150 | 76.150 | -0.03% |
Highest: 77.710 | Lowest: 76.150 | Difference: 1.560 | Average: 77.138 | Change %: 1.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review