Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 301.827 | 301.827 | 301.827 | 301.827 | 0.05% |
May 31, 2024 | 301.680 | 301.680 | 301.680 | 301.680 | 0.02% |
May 30, 2024 | 301.618 | 301.618 | 301.618 | 301.618 | -0.01% |
May 29, 2024 | 301.646 | 301.646 | 301.646 | 301.646 | -0.01% |
May 28, 2024 | 301.687 | 301.687 | 301.687 | 301.687 | 0.02% |
May 27, 2024 | 301.633 | 301.633 | 301.633 | 301.633 | 0.06% |
May 24, 2024 | 301.438 | 301.438 | 301.438 | 301.438 | 0.01% |
May 23, 2024 | 301.409 | 301.409 | 301.409 | 301.409 | -0.03% |
May 22, 2024 | 301.495 | 301.495 | 301.495 | 301.495 | -0.00% |
May 21, 2024 | 301.500 | 301.500 | 301.500 | 301.500 | 0.06% |
May 17, 2024 | 301.317 | 301.317 | 301.317 | 301.317 | -0.00% |
May 16, 2024 | 301.322 | 301.322 | 301.322 | 301.322 | 0.03% |
May 15, 2024 | 301.245 | 301.245 | 301.245 | 301.245 | 0.07% |
May 14, 2024 | 301.042 | 301.042 | 301.042 | 301.042 | 0.01% |
May 13, 2024 | 301.009 | 301.009 | 301.009 | 301.009 | 0.04% |
May 10, 2024 | 300.879 | 300.879 | 300.879 | 300.879 | 0.01% |
May 08, 2024 | 300.836 | 300.836 | 300.836 | 300.836 | 0.02% |
May 07, 2024 | 300.769 | 300.769 | 300.769 | 300.769 | 0.03% |
May 06, 2024 | 300.664 | 300.664 | 300.664 | 300.664 | 0.07% |
Highest: 301.827 | Lowest: 300.664 | Difference: 1.164 | Average: 301.317 | Change %: 0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review