Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 58.980 | 58.980 | 58.980 | 58.980 | -0.15% |
May 14, 2024 | 59.070 | 59.070 | 59.070 | 59.070 | 0.65% |
May 13, 2024 | 58.690 | 58.690 | 58.690 | 58.690 | -0.53% |
May 10, 2024 | 59.000 | 59.000 | 59.000 | 59.000 | 3.18% |
May 08, 2024 | 57.180 | 57.180 | 57.180 | 57.180 | -1.26% |
May 07, 2024 | 57.910 | 57.910 | 57.910 | 57.910 | 0.63% |
May 06, 2024 | 57.550 | 57.550 | 57.550 | 57.550 | 1.09% |
May 03, 2024 | 56.930 | 56.930 | 56.930 | 56.930 | 2.15% |
May 02, 2024 | 55.730 | 55.730 | 55.730 | 55.730 | -1.88% |
Apr 30, 2024 | 56.800 | 56.800 | 56.800 | 56.800 | -1.13% |
Apr 29, 2024 | 57.450 | 57.450 | 57.450 | 57.450 | 0.44% |
Apr 26, 2024 | 57.200 | 57.200 | 57.200 | 57.200 | 3.12% |
Apr 25, 2024 | 55.470 | 55.470 | 55.470 | 55.470 | 0.67% |
Apr 24, 2024 | 55.100 | 55.100 | 55.100 | 55.100 | 0.31% |
Apr 23, 2024 | 54.930 | 54.930 | 54.930 | 54.930 | -0.58% |
Apr 22, 2024 | 55.250 | 55.250 | 55.250 | 55.250 | -1.34% |
Apr 19, 2024 | 56.000 | 56.000 | 56.000 | 56.000 | 0.00% |
Apr 18, 2024 | 56.000 | 56.000 | 56.000 | 56.000 | -0.11% |
Apr 17, 2024 | 56.060 | 56.060 | 56.060 | 56.060 | 2.98% |
Apr 16, 2024 | 54.440 | 54.440 | 54.440 | 54.440 | -3.83% |
Apr 15, 2024 | 56.610 | 56.610 | 56.610 | 56.610 | -1.46% |
Highest: 59.070 | Lowest: 54.440 | Difference: 4.630 | Average: 56.779 | Change %: 2.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review