Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 55.780 | 55.780 | 55.780 | 55.780 | -0.02% |
May 21, 2024 | 55.790 | 55.790 | 55.790 | 55.790 | 0.02% |
May 17, 2024 | 55.780 | 55.780 | 55.780 | 55.780 | -0.20% |
May 16, 2024 | 55.890 | 55.890 | 55.890 | 55.890 | 0.65% |
May 15, 2024 | 55.530 | 55.530 | 55.530 | 55.530 | 0.63% |
May 14, 2024 | 55.180 | 55.180 | 55.180 | 55.180 | -0.02% |
May 13, 2024 | 55.190 | 55.190 | 55.190 | 55.190 | -0.14% |
May 10, 2024 | 55.270 | 55.270 | 55.270 | 55.270 | 0.82% |
May 08, 2024 | 54.820 | 54.820 | 54.820 | 54.820 | -0.29% |
May 07, 2024 | 54.980 | 54.980 | 54.980 | 54.980 | 0.40% |
May 06, 2024 | 54.760 | 54.760 | 54.760 | 54.760 | 0.40% |
May 03, 2024 | 54.540 | 54.540 | 54.540 | 54.540 | 1.34% |
May 02, 2024 | 53.820 | 53.820 | 53.820 | 53.820 | -0.52% |
Apr 30, 2024 | 54.100 | 54.100 | 54.100 | 54.100 | -0.11% |
Apr 29, 2024 | 54.160 | 54.160 | 54.160 | 54.160 | 0.13% |
Apr 26, 2024 | 54.090 | 54.090 | 54.090 | 54.090 | 1.31% |
Apr 25, 2024 | 53.390 | 53.390 | 53.390 | 53.390 | -1.06% |
Apr 24, 2024 | 53.960 | 53.960 | 53.960 | 53.960 | 0.30% |
Apr 23, 2024 | 53.800 | 53.800 | 53.800 | 53.800 | 0.79% |
Highest: 55.890 | Lowest: 53.390 | Difference: 2.500 | Average: 54.781 | Change %: 4.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review