Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11,345.440 | 11,345.440 | 11,345.440 | 11,345.440 | 0.02% |
May 16, 2024 | 11,343.220 | 11,343.220 | 11,343.220 | 11,343.220 | 0.01% |
May 15, 2024 | 11,341.550 | 11,341.550 | 11,341.550 | 11,341.550 | 0.02% |
May 14, 2024 | 11,339.600 | 11,339.600 | 11,339.600 | 11,339.600 | 0.01% |
May 13, 2024 | 11,337.950 | 11,337.950 | 11,337.950 | 11,337.950 | 0.03% |
May 10, 2024 | 11,334.360 | 11,334.360 | 11,334.360 | 11,334.360 | 0.02% |
May 09, 2024 | 11,331.940 | 11,331.940 | 11,331.940 | 11,331.940 | 0.01% |
May 08, 2024 | 11,330.290 | 11,330.290 | 11,330.290 | 11,330.290 | 0.01% |
May 07, 2024 | 11,328.980 | 11,328.980 | 11,328.980 | 11,328.980 | 0.01% |
May 06, 2024 | 11,327.330 | 11,327.330 | 11,327.330 | 11,327.330 | 0.03% |
May 03, 2024 | 11,323.960 | 11,323.960 | 11,323.960 | 11,323.960 | 0.03% |
May 02, 2024 | 11,320.500 | 11,320.500 | 11,320.500 | 11,320.500 | 0.02% |
May 01, 2024 | 11,318.240 | 11,318.240 | 11,318.240 | 11,318.240 | 0.01% |
Apr 30, 2024 | 11,316.800 | 11,316.800 | 11,316.800 | 11,316.800 | 0.01% |
Apr 29, 2024 | 11,315.550 | 11,315.550 | 11,315.550 | 11,315.550 | 0.03% |
Apr 26, 2024 | 11,312.090 | 11,312.090 | 11,312.090 | 11,312.090 | 0.02% |
Apr 25, 2024 | 11,309.780 | 11,309.780 | 11,309.780 | 11,309.780 | 0.01% |
Apr 24, 2024 | 11,308.340 | 11,308.340 | 11,308.340 | 11,308.340 | 0.02% |
Apr 23, 2024 | 11,306.440 | 11,306.440 | 11,306.440 | 11,306.440 | 0.01% |
Apr 22, 2024 | 11,304.890 | 11,304.890 | 11,304.890 | 11,304.890 | 0.03% |
Highest: 11,345.440 | Lowest: 11,304.890 | Difference: 40.551 | Average: 11,324.863 | Change %: 0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review