Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 57.860 | 57.860 | 57.860 | 57.860 | -0.26% |
May 14, 2024 | 58.010 | 58.010 | 58.010 | 58.010 | -1.44% |
May 13, 2024 | 58.860 | 58.860 | 58.860 | 58.860 | 0.29% |
May 10, 2024 | 58.690 | 58.690 | 58.690 | 58.690 | 0.88% |
May 08, 2024 | 58.180 | 58.180 | 58.180 | 58.180 | -0.75% |
May 07, 2024 | 58.620 | 58.620 | 58.620 | 58.620 | 0.31% |
May 06, 2024 | 58.440 | 58.440 | 58.440 | 58.440 | 0.62% |
Apr 30, 2024 | 58.080 | 58.080 | 58.080 | 58.080 | 0.71% |
Apr 29, 2024 | 57.670 | 57.670 | 57.670 | 57.670 | 0.21% |
Apr 26, 2024 | 57.550 | 57.550 | 57.550 | 57.550 | 0.30% |
Apr 25, 2024 | 57.380 | 57.380 | 57.380 | 57.380 | -1.83% |
Apr 24, 2024 | 58.450 | 58.450 | 58.450 | 58.450 | 1.02% |
May 15, 2024 | 57.860 | 57.860 | 57.860 | 57.860 | -0.26% |
May 14, 2024 | 58.010 | 58.010 | 58.010 | 58.010 | -1.44% |
May 13, 2024 | 58.860 | 58.860 | 58.860 | 58.860 | 0.29% |
May 10, 2024 | 58.690 | 58.690 | 58.690 | 58.690 | 0.88% |
May 08, 2024 | 58.180 | 58.180 | 58.180 | 58.180 | -0.75% |
May 07, 2024 | 58.620 | 58.620 | 58.620 | 58.620 | 0.31% |
May 06, 2024 | 58.440 | 58.440 | 58.440 | 58.440 | 0.62% |
Apr 30, 2024 | 58.080 | 58.080 | 58.080 | 58.080 | 0.71% |
Apr 29, 2024 | 57.670 | 57.670 | 57.670 | 57.670 | 0.21% |
Apr 26, 2024 | 57.550 | 57.550 | 57.550 | 57.550 | 0.30% |
Apr 25, 2024 | 57.380 | 57.380 | 57.380 | 57.380 | -1.83% |
Apr 24, 2024 | 58.450 | 58.450 | 58.450 | 58.450 | 0.69% |
Apr 23, 2024 | 58.050 | 58.050 | 58.050 | 58.050 | -0.45% |
Apr 22, 2024 | 58.310 | 58.310 | 58.310 | 58.310 | 1.59% |
Apr 19, 2024 | 57.400 | 57.400 | 57.400 | 57.400 | -1.96% |
Apr 18, 2024 | 58.550 | 58.550 | 58.550 | 58.550 | 0.91% |
Apr 17, 2024 | 58.020 | 58.020 | 58.020 | 58.020 | -1.31% |
Apr 16, 2024 | 58.790 | 58.790 | 58.790 | 58.790 | -2.41% |
Highest: 58.860 | Lowest: 57.380 | Difference: 1.480 | Average: 58.157 | Change %: -3.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review