Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 0.28% |
May 30, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | 0.00% |
May 29, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | -0.61% |
May 28, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | 0.42% |
May 27, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | 0.19% |
May 24, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | -0.84% |
May 23, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | 0.19% |
May 22, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | -1.65% |
May 21, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 0.46% |
May 17, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 0.70% |
May 16, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | 0.42% |
May 15, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | -1.24% |
May 14, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | -0.73% |
May 13, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | -0.50% |
May 10, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | 1.20% |
May 08, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | -0.37% |
May 07, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.00% |
May 06, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.74% |
May 03, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.32% |
May 02, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | -2.34% |
Highest: 21.970 | Lowest: 21.270 | Difference: 0.700 | Average: 21.563 | Change %: -4.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review