Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 37.000 | 37.000 | 37.000 | 37.000 | 0.00% |
Jun 04, 2024 | 37.000 | 37.000 | 37.000 | 37.000 | -0.59% |
Jun 03, 2024 | 37.220 | 37.220 | 37.220 | 37.220 | 0.87% |
May 31, 2024 | 36.900 | 36.900 | 36.900 | 36.900 | 0.63% |
May 30, 2024 | 36.670 | 36.670 | 36.670 | 36.670 | -0.08% |
May 29, 2024 | 36.700 | 36.700 | 36.700 | 36.700 | -1.32% |
May 28, 2024 | 37.190 | 37.190 | 37.190 | 37.190 | -0.16% |
May 24, 2024 | 37.250 | 37.250 | 37.250 | 37.250 | -0.48% |
May 23, 2024 | 37.430 | 37.430 | 37.430 | 37.430 | -0.98% |
May 22, 2024 | 37.800 | 37.800 | 37.800 | 37.800 | 0.32% |
May 21, 2024 | 37.680 | 37.680 | 37.680 | 37.680 | -0.42% |
May 20, 2024 | 37.840 | 37.840 | 37.840 | 37.840 | 0.16% |
May 17, 2024 | 37.780 | 37.780 | 37.780 | 37.780 | 0.03% |
May 16, 2024 | 37.770 | 37.770 | 37.770 | 37.770 | 0.27% |
May 15, 2024 | 37.670 | 37.670 | 37.670 | 37.670 | 0.40% |
May 14, 2024 | 37.520 | 37.520 | 37.520 | 37.520 | -0.19% |
May 13, 2024 | 37.590 | 37.590 | 37.590 | 37.590 | 0.08% |
May 10, 2024 | 37.560 | 37.560 | 37.560 | 37.560 | 0.94% |
May 09, 2024 | 37.210 | 37.210 | 37.210 | 37.210 | 0.49% |
May 08, 2024 | 37.030 | 37.030 | 37.030 | 37.030 | -0.03% |
May 07, 2024 | 37.040 | 37.040 | 37.040 | 37.040 | 0.60% |
May 06, 2024 | 36.820 | 36.820 | 36.820 | 36.820 | 0.46% |
Highest: 37.840 | Lowest: 36.670 | Difference: 1.170 | Average: 37.303 | Change %: 0.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review