Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 419.590 | 419.590 | 419.590 | 419.590 | -0.40% |
May 16, 2024 | 421.290 | 421.290 | 421.290 | 421.290 | 0.58% |
May 15, 2024 | 418.850 | 418.850 | 418.850 | 418.850 | 0.79% |
May 14, 2024 | 415.550 | 415.550 | 415.550 | 415.550 | -0.29% |
May 13, 2024 | 416.770 | 416.770 | 416.770 | 416.770 | -0.41% |
May 10, 2024 | 418.490 | 418.490 | 418.490 | 418.490 | 0.80% |
May 09, 2024 | 415.180 | 415.180 | 415.180 | 415.180 | 0.00% |
May 08, 2024 | 415.180 | 415.180 | 415.180 | 415.180 | 0.32% |
May 07, 2024 | 413.860 | 413.860 | 413.860 | 413.860 | 0.55% |
May 06, 2024 | 411.600 | 411.600 | 411.600 | 411.600 | 0.54% |
May 03, 2024 | 409.400 | 409.400 | 409.400 | 409.400 | 1.24% |
May 02, 2024 | 404.370 | 404.370 | 404.370 | 404.370 | 0.45% |
May 01, 2024 | 402.560 | 402.560 | 402.560 | 402.560 | -1.42% |
Apr 30, 2024 | 408.360 | 408.360 | 408.360 | 408.360 | 0.06% |
Apr 29, 2024 | 408.110 | 408.110 | 408.110 | 408.110 | 0.39% |
Apr 26, 2024 | 406.510 | 406.510 | 406.510 | 406.510 | 1.91% |
Apr 25, 2024 | 398.910 | 398.910 | 398.910 | 398.910 | -2.17% |
Apr 24, 2024 | 407.740 | 407.740 | 407.740 | 407.740 | 0.74% |
Apr 23, 2024 | 404.730 | 404.730 | 404.730 | 404.730 | 0.58% |
Apr 22, 2024 | 402.400 | 402.400 | 402.400 | 402.400 | -0.22% |
Apr 19, 2024 | 403.270 | 403.270 | 403.270 | 403.270 | -0.43% |
Highest: 421.290 | Lowest: 398.910 | Difference: 22.380 | Average: 410.606 | Change %: 3.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review