Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 18.211 | 18.211 | 18.211 | 18.211 | -0.25% |
May 16, 2024 | 18.256 | 18.256 | 18.256 | 18.256 | 0.28% |
May 15, 2024 | 18.204 | 18.204 | 18.204 | 18.204 | 0.11% |
May 14, 2024 | 18.184 | 18.184 | 18.184 | 18.184 | -0.06% |
May 13, 2024 | 18.195 | 18.195 | 18.195 | 18.195 | -0.10% |
May 10, 2024 | 18.213 | 18.213 | 18.213 | 18.213 | -0.05% |
May 08, 2024 | 18.222 | 18.222 | 18.222 | 18.222 | 0.01% |
May 07, 2024 | 18.220 | 18.220 | 18.220 | 18.220 | 0.09% |
May 06, 2024 | 18.203 | 18.203 | 18.203 | 18.203 | 0.42% |
May 03, 2024 | 18.127 | 18.127 | 18.127 | 18.127 | 0.12% |
May 02, 2024 | 18.105 | 18.105 | 18.105 | 18.105 | 0.08% |
Apr 30, 2024 | 18.091 | 18.091 | 18.091 | 18.091 | -0.07% |
Apr 29, 2024 | 18.104 | 18.104 | 18.104 | 18.104 | 0.38% |
Apr 26, 2024 | 18.035 | 18.035 | 18.035 | 18.035 | -0.19% |
Apr 25, 2024 | 18.069 | 18.069 | 18.069 | 18.069 | -0.13% |
Apr 24, 2024 | 18.094 | 18.094 | 18.094 | 18.094 | -0.19% |
Apr 23, 2024 | 18.127 | 18.127 | 18.127 | 18.127 | 0.35% |
Apr 22, 2024 | 18.065 | 18.065 | 18.065 | 18.065 | -0.20% |
Apr 19, 2024 | 18.101 | 18.101 | 18.101 | 18.101 | -0.01% |
Apr 18, 2024 | 18.103 | 18.103 | 18.103 | 18.103 | 0.18% |
Apr 17, 2024 | 18.071 | 18.071 | 18.071 | 18.071 | -0.04% |
Highest: 18.256 | Lowest: 18.035 | Difference: 0.221 | Average: 18.143 | Change %: 0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review