Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | -0.04% |
May 30, 2024 | 28.210 | 28.210 | 28.210 | 28.210 | 0.07% |
May 29, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | -1.12% |
May 28, 2024 | 28.510 | 28.510 | 28.510 | 28.510 | -0.70% |
May 27, 2024 | 28.710 | 28.710 | 28.710 | 28.710 | 0.14% |
May 24, 2024 | 28.670 | 28.670 | 28.670 | 28.670 | 0.00% |
May 23, 2024 | 28.670 | 28.670 | 28.670 | 28.670 | 0.39% |
May 22, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | 0.21% |
May 21, 2024 | 28.500 | 28.500 | 28.500 | 28.500 | -0.45% |
May 20, 2024 | 28.630 | 28.630 | 28.630 | 28.630 | 0.25% |
May 17, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | -0.59% |
May 16, 2024 | 28.730 | 28.730 | 28.730 | 28.730 | -0.38% |
May 15, 2024 | 28.840 | 28.840 | 28.840 | 28.840 | 0.87% |
May 14, 2024 | 28.590 | 28.590 | 28.590 | 28.590 | 0.00% |
May 13, 2024 | 28.590 | 28.590 | 28.590 | 28.590 | -0.52% |
May 10, 2024 | 28.740 | 28.740 | 28.740 | 28.740 | 0.60% |
May 09, 2024 | 28.570 | 28.570 | 28.570 | 28.570 | 0.88% |
May 08, 2024 | 28.320 | 28.320 | 28.320 | 28.320 | 0.53% |
May 07, 2024 | 28.170 | 28.170 | 28.170 | 28.170 | 1.62% |
May 06, 2024 | 27.720 | 27.720 | 27.720 | 27.720 | 0.84% |
May 03, 2024 | 27.490 | 27.490 | 27.490 | 27.490 | 0.66% |
May 02, 2024 | 27.310 | 27.310 | 27.310 | 27.310 | 0.40% |
Highest: 28.840 | Lowest: 27.310 | Difference: 1.530 | Average: 28.385 | Change %: 3.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review