Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | 0.98% |
May 21, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | 0.09% |
May 17, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | 0.37% |
May 16, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | 0.61% |
May 15, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | -0.05% |
May 14, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | -0.28% |
May 13, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 0.05% |
May 10, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | 0.33% |
May 08, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 0.19% |
May 07, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | 1.63% |
May 03, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 0.00% |
May 02, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | -3.82% |
May 22, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | 0.98% |
May 21, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | 0.09% |
May 17, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | 0.37% |
May 16, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | 0.61% |
May 15, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | -0.05% |
May 14, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | -0.28% |
May 13, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 0.05% |
May 10, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | 0.33% |
May 08, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 0.19% |
May 07, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | 1.63% |
May 03, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 0.00% |
May 02, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | -0.76% |
Apr 30, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | -0.19% |
Apr 29, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | 0.77% |
Apr 26, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | 0.92% |
Apr 25, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | -0.62% |
Apr 24, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | 1.56% |
Apr 23, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | 1.28% |
Highest: 21.700 | Lowest: 20.530 | Difference: 1.170 | Average: 21.199 | Change %: 7.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review