Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 7.197 | 7.197 | 7.197 | 7.197 | -0.06% |
May 29, 2024 | 7.201 | 7.201 | 7.201 | 7.201 | -0.50% |
May 28, 2024 | 7.237 | 7.237 | 7.237 | 7.237 | -0.62% |
May 27, 2024 | 7.282 | 7.282 | 7.282 | 7.282 | 0.19% |
May 24, 2024 | 7.268 | 7.268 | 7.268 | 7.268 | -0.23% |
May 23, 2024 | 7.285 | 7.285 | 7.285 | 7.285 | -0.60% |
May 22, 2024 | 7.329 | 7.329 | 7.329 | 7.329 | 0.00% |
May 21, 2024 | 7.329 | 7.329 | 7.329 | 7.329 | -0.24% |
May 17, 2024 | 7.347 | 7.347 | 7.347 | 7.347 | 0.05% |
May 16, 2024 | 7.343 | 7.343 | 7.343 | 7.343 | 0.34% |
May 15, 2024 | 7.318 | 7.318 | 7.318 | 7.318 | 0.19% |
May 14, 2024 | 7.304 | 7.304 | 7.304 | 7.304 | 1.49% |
May 30, 2024 | 7.197 | 7.197 | 7.197 | 7.197 | -0.06% |
May 29, 2024 | 7.201 | 7.201 | 7.201 | 7.201 | -0.50% |
May 28, 2024 | 7.237 | 7.237 | 7.237 | 7.237 | -0.62% |
May 27, 2024 | 7.282 | 7.282 | 7.282 | 7.282 | 0.19% |
May 24, 2024 | 7.268 | 7.268 | 7.268 | 7.268 | -0.23% |
May 23, 2024 | 7.285 | 7.285 | 7.285 | 7.285 | -0.60% |
May 22, 2024 | 7.329 | 7.329 | 7.329 | 7.329 | 0.00% |
May 21, 2024 | 7.329 | 7.329 | 7.329 | 7.329 | -0.24% |
May 17, 2024 | 7.347 | 7.347 | 7.347 | 7.347 | 0.05% |
May 16, 2024 | 7.343 | 7.343 | 7.343 | 7.343 | 0.34% |
May 15, 2024 | 7.318 | 7.318 | 7.318 | 7.318 | 0.19% |
May 14, 2024 | 7.304 | 7.304 | 7.304 | 7.304 | -0.14% |
May 13, 2024 | 7.314 | 7.314 | 7.314 | 7.314 | -0.22% |
May 10, 2024 | 7.330 | 7.330 | 7.330 | 7.330 | 0.52% |
May 08, 2024 | 7.292 | 7.292 | 7.292 | 7.292 | 0.11% |
May 07, 2024 | 7.284 | 7.284 | 7.284 | 7.284 | 0.25% |
May 06, 2024 | 7.266 | 7.266 | 7.266 | 7.266 | 0.15% |
May 03, 2024 | 7.255 | 7.255 | 7.255 | 7.255 | 0.15% |
Highest: 7.347 | Lowest: 7.197 | Difference: 0.150 | Average: 7.287 | Change %: -0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review