Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 58.900 | 58.900 | 58.900 | 58.900 | 0.10% |
May 29, 2024 | 58.840 | 58.840 | 58.840 | 58.840 | -0.93% |
May 28, 2024 | 59.390 | 59.390 | 59.390 | 59.390 | -0.50% |
May 27, 2024 | 59.690 | 59.690 | 59.690 | 59.690 | 0.17% |
May 24, 2024 | 59.590 | 59.590 | 59.590 | 59.590 | -0.07% |
May 23, 2024 | 59.630 | 59.630 | 59.630 | 59.630 | -0.22% |
May 22, 2024 | 59.760 | 59.760 | 59.760 | 59.760 | 0.37% |
May 21, 2024 | 59.540 | 59.540 | 59.540 | 59.540 | 0.19% |
May 17, 2024 | 59.430 | 59.430 | 59.430 | 59.430 | -0.34% |
May 16, 2024 | 59.630 | 59.630 | 59.630 | 59.630 | -0.15% |
May 15, 2024 | 59.720 | 59.720 | 59.720 | 59.720 | 1.17% |
May 14, 2024 | 59.030 | 59.030 | 59.030 | 59.030 | 0.39% |
May 13, 2024 | 58.800 | 58.800 | 58.800 | 58.800 | -0.03% |
May 10, 2024 | 58.820 | 58.820 | 58.820 | 58.820 | 0.68% |
May 08, 2024 | 58.420 | 58.420 | 58.420 | 58.420 | 0.17% |
May 07, 2024 | 58.320 | 58.320 | 58.320 | 58.320 | 0.76% |
May 06, 2024 | 57.880 | 57.880 | 57.880 | 57.880 | 0.42% |
May 03, 2024 | 57.640 | 57.640 | 57.640 | 57.640 | 0.70% |
May 02, 2024 | 57.240 | 57.240 | 57.240 | 57.240 | 0.19% |
Highest: 59.760 | Lowest: 57.240 | Difference: 2.520 | Average: 58.962 | Change %: 3.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review