Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 137.170 | 137.170 | 137.170 | 137.170 | 0.29% |
May 15, 2024 | 136.780 | 136.780 | 136.780 | 136.780 | 0.36% |
May 14, 2024 | 136.290 | 136.290 | 136.290 | 136.290 | 0.01% |
May 13, 2024 | 136.270 | 136.270 | 136.270 | 136.270 | -0.12% |
May 10, 2024 | 136.440 | 136.440 | 136.440 | 136.440 | -0.04% |
May 08, 2024 | 136.500 | 136.500 | 136.500 | 136.500 | -0.15% |
May 07, 2024 | 136.710 | 136.710 | 136.710 | 136.710 | 0.54% |
May 03, 2024 | 135.980 | 135.980 | 135.980 | 135.980 | 0.04% |
May 02, 2024 | 135.920 | 135.920 | 135.920 | 135.920 | 0.79% |
Apr 30, 2024 | 134.850 | 134.850 | 134.850 | 134.850 | -0.31% |
Apr 29, 2024 | 135.270 | 135.270 | 135.270 | 135.270 | 0.20% |
Apr 26, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | 0.65% |
Apr 25, 2024 | 134.130 | 134.130 | 134.130 | 134.130 | -2.22% |
May 16, 2024 | 137.170 | 137.170 | 137.170 | 137.170 | 0.29% |
May 15, 2024 | 136.780 | 136.780 | 136.780 | 136.780 | 0.36% |
May 14, 2024 | 136.290 | 136.290 | 136.290 | 136.290 | 0.01% |
May 13, 2024 | 136.270 | 136.270 | 136.270 | 136.270 | -0.12% |
May 10, 2024 | 136.440 | 136.440 | 136.440 | 136.440 | -0.04% |
May 08, 2024 | 136.500 | 136.500 | 136.500 | 136.500 | -0.15% |
May 07, 2024 | 136.710 | 136.710 | 136.710 | 136.710 | 0.54% |
May 03, 2024 | 135.980 | 135.980 | 135.980 | 135.980 | 0.04% |
May 02, 2024 | 135.920 | 135.920 | 135.920 | 135.920 | 0.79% |
Apr 30, 2024 | 134.850 | 134.850 | 134.850 | 134.850 | -0.31% |
Apr 29, 2024 | 135.270 | 135.270 | 135.270 | 135.270 | 0.20% |
Apr 26, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | 0.65% |
Apr 25, 2024 | 134.130 | 134.130 | 134.130 | 134.130 | -0.42% |
Apr 24, 2024 | 134.690 | 134.690 | 134.690 | 134.690 | -0.31% |
Apr 23, 2024 | 135.110 | 135.110 | 135.110 | 135.110 | -0.07% |
Apr 22, 2024 | 135.200 | 135.200 | 135.200 | 135.200 | 0.37% |
Apr 19, 2024 | 134.700 | 134.700 | 134.700 | 134.700 | -0.06% |
Highest: 137.170 | Lowest: 134.130 | Difference: 3.040 | Average: 135.811 | Change %: 1.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review