Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 223.430 | 223.430 | 223.430 | 223.430 | 0.37% |
May 15, 2024 | 222.605 | 222.605 | 222.605 | 222.605 | -0.09% |
May 14, 2024 | 222.812 | 222.812 | 222.812 | 222.812 | 1.09% |
May 13, 2024 | 220.402 | 220.402 | 220.402 | 220.402 | 0.03% |
May 10, 2024 | 220.334 | 220.334 | 220.334 | 220.334 | 0.33% |
May 08, 2024 | 219.599 | 219.599 | 219.599 | 219.599 | 0.38% |
May 07, 2024 | 218.765 | 218.765 | 218.765 | 218.765 | 1.09% |
May 06, 2024 | 216.407 | 216.407 | 216.407 | 216.407 | 0.61% |
May 03, 2024 | 215.101 | 215.101 | 215.101 | 215.101 | 1.94% |
May 02, 2024 | 211.016 | 211.016 | 211.016 | 211.016 | 0.15% |
Apr 30, 2024 | 210.709 | 210.709 | 210.709 | 210.709 | -0.73% |
Apr 29, 2024 | 212.251 | 212.251 | 212.251 | 212.251 | 1.64% |
Apr 26, 2024 | 208.828 | 208.828 | 208.828 | 208.828 | 1.05% |
Apr 25, 2024 | 206.653 | 206.653 | 206.653 | 206.653 | -0.57% |
Apr 24, 2024 | 207.845 | 207.845 | 207.845 | 207.845 | -0.21% |
Apr 23, 2024 | 208.275 | 208.275 | 208.275 | 208.275 | 1.29% |
Apr 22, 2024 | 205.630 | 205.630 | 205.630 | 205.630 | 0.35% |
Apr 19, 2024 | 204.907 | 204.907 | 204.907 | 204.907 | -0.80% |
Apr 18, 2024 | 206.550 | 206.550 | 206.550 | 206.550 | -0.10% |
Highest: 223.430 | Lowest: 204.907 | Difference: 18.523 | Average: 213.796 | Change %: 8.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review