Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | -0.11% |
May 30, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | -1.95% |
May 29, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | -0.54% |
May 28, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | 0.27% |
May 24, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | 0.54% |
May 23, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | -0.11% |
May 22, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | 0.00% |
May 21, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | -0.16% |
May 20, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | 0.44% |
May 17, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | 0.05% |
May 16, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | -0.43% |
May 15, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | 1.65% |
May 14, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | 0.61% |
May 13, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | -0.22% |
May 10, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | -0.11% |
May 09, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | 0.33% |
May 08, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | -0.28% |
May 07, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -0.17% |
May 06, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | 1.68% |
May 03, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | 1.37% |
May 02, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | 1.09% |
May 01, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | 0.12% |
Highest: 18.560 | Lowest: 17.390 | Difference: 1.170 | Average: 18.184 | Change %: 4.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review