Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 27.810 | 27.810 | 27.810 | 27.810 | -1.10% |
May 08, 2024 | 28.120 | 28.120 | 28.120 | 28.120 | -0.11% |
May 07, 2024 | 28.150 | 28.150 | 28.150 | 28.150 | -0.64% |
May 06, 2024 | 28.330 | 28.330 | 28.330 | 28.330 | -0.42% |
May 03, 2024 | 28.450 | 28.450 | 28.450 | 28.450 | -0.28% |
May 02, 2024 | 28.530 | 28.530 | 28.530 | 28.530 | 0.28% |
May 01, 2024 | 28.450 | 28.450 | 28.450 | 28.450 | -0.14% |
Apr 30, 2024 | 28.490 | 28.490 | 28.490 | 28.490 | 0.18% |
Apr 29, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | 0.18% |
Apr 26, 2024 | 28.390 | 28.390 | 28.390 | 28.390 | 0.14% |
Apr 25, 2024 | 28.350 | 28.350 | 28.350 | 28.350 | 0.78% |
Apr 24, 2024 | 28.130 | 28.130 | 28.130 | 28.130 | -0.28% |
Apr 23, 2024 | 28.210 | 28.210 | 28.210 | 28.210 | 0.89% |
Apr 22, 2024 | 27.960 | 27.960 | 27.960 | 27.960 | 0.76% |
Apr 19, 2024 | 27.750 | 27.750 | 27.750 | 27.750 | 0.54% |
Apr 18, 2024 | 27.600 | 27.600 | 27.600 | 27.600 | 0.00% |
Apr 17, 2024 | 27.600 | 27.600 | 27.600 | 27.600 | -0.22% |
Apr 16, 2024 | 27.660 | 27.660 | 27.660 | 27.660 | -0.22% |
Apr 15, 2024 | 27.720 | 27.720 | 27.720 | 27.720 | -1.07% |
Apr 12, 2024 | 28.020 | 28.020 | 28.020 | 28.020 | -0.57% |
Apr 11, 2024 | 28.180 | 28.180 | 28.180 | 28.180 | -0.11% |
Apr 10, 2024 | 28.210 | 28.210 | 28.210 | 28.210 | -0.25% |
Apr 09, 2024 | 28.280 | 28.280 | 28.280 | 28.280 | -0.32% |
Highest: 28.530 | Lowest: 27.600 | Difference: 0.930 | Average: 28.123 | Change %: -1.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review