Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 153.260 | 153.260 | 153.260 | 153.260 | -2.01% |
May 23, 2024 | 156.400 | 156.400 | 156.400 | 156.400 | -1.34% |
May 22, 2024 | 158.520 | 158.520 | 158.520 | 158.520 | -0.57% |
May 21, 2024 | 159.430 | 159.430 | 159.430 | 159.430 | -1.83% |
May 17, 2024 | 162.410 | 162.410 | 162.410 | 162.410 | 1.79% |
May 16, 2024 | 159.550 | 159.550 | 159.550 | 159.550 | 1.74% |
May 14, 2024 | 156.820 | 156.820 | 156.820 | 156.820 | -0.14% |
May 13, 2024 | 157.040 | 157.040 | 157.040 | 157.040 | 0.06% |
May 10, 2024 | 156.940 | 156.940 | 156.940 | 156.940 | 3.86% |
May 08, 2024 | 151.100 | 151.100 | 151.100 | 151.100 | -2.28% |
May 07, 2024 | 154.620 | 154.620 | 154.620 | 154.620 | -0.06% |
May 06, 2024 | 154.720 | 154.720 | 154.720 | 154.720 | 4.58% |
Apr 30, 2024 | 147.950 | 147.950 | 147.950 | 147.950 | 0.14% |
Apr 29, 2024 | 147.740 | 147.740 | 147.740 | 147.740 | -3.60% |
May 24, 2024 | 153.260 | 153.260 | 153.260 | 153.260 | -2.01% |
May 23, 2024 | 156.400 | 156.400 | 156.400 | 156.400 | -1.34% |
May 22, 2024 | 158.520 | 158.520 | 158.520 | 158.520 | -0.57% |
May 21, 2024 | 159.430 | 159.430 | 159.430 | 159.430 | -1.83% |
May 17, 2024 | 162.410 | 162.410 | 162.410 | 162.410 | 1.79% |
May 16, 2024 | 159.550 | 159.550 | 159.550 | 159.550 | 1.74% |
May 14, 2024 | 156.820 | 156.820 | 156.820 | 156.820 | -0.14% |
May 13, 2024 | 157.040 | 157.040 | 157.040 | 157.040 | 0.06% |
May 10, 2024 | 156.940 | 156.940 | 156.940 | 156.940 | 3.86% |
May 08, 2024 | 151.100 | 151.100 | 151.100 | 151.100 | -2.28% |
May 07, 2024 | 154.620 | 154.620 | 154.620 | 154.620 | -0.06% |
May 06, 2024 | 154.720 | 154.720 | 154.720 | 154.720 | 4.58% |
Apr 30, 2024 | 147.950 | 147.950 | 147.950 | 147.950 | 0.14% |
Apr 29, 2024 | 147.740 | 147.740 | 147.740 | 147.740 | 1.49% |
Apr 26, 2024 | 145.570 | 145.570 | 145.570 | 145.570 | 2.31% |
Apr 25, 2024 | 142.280 | 142.280 | 142.280 | 142.280 | 1.25% |
Highest: 162.410 | Lowest: 142.280 | Difference: 20.130 | Average: 154.695 | Change %: 9.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review