![World Gold Council: Gold is becoming harder to find](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | -0.27% |
Jun 07, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | -0.48% |
Jun 06, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | 0.65% |
Jun 05, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 0.76% |
Jun 04, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | -3.35% |
Jun 03, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | -0.68% |
May 31, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | 0.63% |
May 30, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | -0.47% |
May 29, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | -0.72% |
May 28, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | 0.57% |
May 24, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | -0.41% |
May 23, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | -0.72% |
May 22, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | -1.62% |
May 21, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | 0.10% |
May 20, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 1.08% |
May 17, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | 0.98% |
May 16, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | 0.68% |
May 15, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | -0.88% |
May 14, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | -0.21% |
May 13, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | -0.41% |
Highest: 19.760 | Lowest: 18.450 | Difference: 1.310 | Average: 19.160 | Change %: -4.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review