Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 570.060 | 570.060 | 570.060 | 570.060 | 0.50% |
May 31, 2024 | 567.250 | 567.250 | 567.250 | 567.250 | -0.17% |
May 30, 2024 | 568.200 | 568.200 | 568.200 | 568.200 | -1.69% |
May 29, 2024 | 577.970 | 577.970 | 577.970 | 577.970 | -0.48% |
May 28, 2024 | 580.780 | 580.780 | 580.780 | 580.780 | 0.51% |
May 24, 2024 | 577.840 | 577.840 | 577.840 | 577.840 | 0.79% |
May 23, 2024 | 573.330 | 573.330 | 573.330 | 573.330 | 0.08% |
May 22, 2024 | 572.900 | 572.900 | 572.900 | 572.900 | -0.19% |
May 21, 2024 | 574.010 | 574.010 | 574.010 | 574.010 | 0.66% |
May 17, 2024 | 570.270 | 570.270 | 570.270 | 570.270 | -0.11% |
May 16, 2024 | 570.900 | 570.900 | 570.900 | 570.900 | -0.32% |
May 15, 2024 | 572.760 | 572.760 | 572.760 | 572.760 | 0.47% |
Jun 03, 2024 | 570.060 | 570.060 | 570.060 | 570.060 | 0.50% |
May 31, 2024 | 567.250 | 567.250 | 567.250 | 567.250 | -0.17% |
May 30, 2024 | 568.200 | 568.200 | 568.200 | 568.200 | -1.69% |
May 29, 2024 | 577.970 | 577.970 | 577.970 | 577.970 | -0.48% |
May 28, 2024 | 580.780 | 580.780 | 580.780 | 580.780 | 0.51% |
May 24, 2024 | 577.840 | 577.840 | 577.840 | 577.840 | 0.79% |
May 23, 2024 | 573.330 | 573.330 | 573.330 | 573.330 | 0.08% |
May 22, 2024 | 572.900 | 572.900 | 572.900 | 572.900 | -0.19% |
May 21, 2024 | 574.010 | 574.010 | 574.010 | 574.010 | 0.66% |
May 17, 2024 | 570.270 | 570.270 | 570.270 | 570.270 | -0.11% |
May 16, 2024 | 570.900 | 570.900 | 570.900 | 570.900 | -0.32% |
May 15, 2024 | 572.760 | 572.760 | 572.760 | 572.760 | 1.60% |
May 14, 2024 | 563.720 | 563.720 | 563.720 | 563.720 | 0.44% |
May 13, 2024 | 561.250 | 561.250 | 561.250 | 561.250 | -0.19% |
May 10, 2024 | 562.300 | 562.300 | 562.300 | 562.300 | 0.23% |
May 08, 2024 | 560.990 | 560.990 | 560.990 | 560.990 | -0.43% |
May 07, 2024 | 563.440 | 563.440 | 563.440 | 563.440 | 0.03% |
May 06, 2024 | 563.260 | 563.260 | 563.260 | 563.260 | 1.54% |
Highest: 580.780 | Lowest: 560.990 | Difference: 19.790 | Average: 570.917 | Change %: 2.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review