Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 117,523.063 | 117,523.063 | 117,523.063 | 117,523.063 | -1.19% |
May 16, 2024 | 118,942.977 | 118,942.977 | 118,942.977 | 118,942.977 | 0.73% |
May 15, 2024 | 118,079.023 | 118,079.023 | 118,079.023 | 118,079.023 | 0.67% |
May 14, 2024 | 117,289.188 | 117,289.188 | 117,289.188 | 117,289.188 | -0.11% |
May 13, 2024 | 117,415.094 | 117,415.094 | 117,415.094 | 117,415.094 | -0.03% |
May 10, 2024 | 117,450.750 | 117,450.750 | 117,450.750 | 117,450.750 | 0.72% |
May 08, 2024 | 116,605.609 | 116,605.609 | 116,605.609 | 116,605.609 | 1.36% |
May 07, 2024 | 115,041.102 | 115,041.102 | 115,041.102 | 115,041.102 | 1.45% |
May 06, 2024 | 113,394.117 | 113,394.117 | 113,394.117 | 113,394.117 | 0.92% |
May 03, 2024 | 112,358.539 | 112,358.539 | 112,358.539 | 112,358.539 | -0.09% |
May 02, 2024 | 112,455.172 | 112,455.172 | 112,455.172 | 112,455.172 | -0.74% |
Apr 30, 2024 | 113,290.906 | 113,290.906 | 113,290.906 | 113,290.906 | -1.36% |
Apr 29, 2024 | 114,858.289 | 114,858.289 | 114,858.289 | 114,858.289 | 1.06% |
Apr 26, 2024 | 113,650.000 | 113,650.000 | 113,650.000 | 113,650.000 | 0.11% |
Apr 25, 2024 | 113,530.680 | 113,530.680 | 113,530.680 | 113,530.680 | -1.10% |
Apr 24, 2024 | 114,791.938 | 114,791.938 | 114,791.938 | 114,791.938 | 0.90% |
Apr 23, 2024 | 113,773.039 | 113,773.039 | 113,773.039 | 113,773.039 | 0.79% |
Apr 22, 2024 | 112,885.031 | 112,885.031 | 112,885.031 | 112,885.031 | 0.24% |
Apr 19, 2024 | 112,617.922 | 112,617.922 | 112,617.922 | 112,617.922 | -1.47% |
Apr 18, 2024 | 114,301.523 | 114,301.523 | 114,301.523 | 114,301.523 | -0.75% |
Apr 17, 2024 | 115,166.883 | 115,166.883 | 115,166.883 | 115,166.883 | 0.46% |
Highest: 118,942.977 | Lowest: 112,358.539 | Difference: 6,584.438 | Average: 115,020.040 | Change %: 2.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review