Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | 0.02% |
May 30, 2024 | 25.865 | 25.865 | 25.865 | 25.865 | -0.06% |
May 29, 2024 | 25.882 | 25.882 | 25.882 | 25.882 | -0.07% |
May 28, 2024 | 25.899 | 25.899 | 25.899 | 25.899 | 0.13% |
May 24, 2024 | 25.867 | 25.867 | 25.867 | 25.867 | -0.07% |
May 23, 2024 | 25.885 | 25.885 | 25.885 | 25.885 | 0.04% |
May 22, 2024 | 25.873 | 25.873 | 25.873 | 25.873 | -0.01% |
May 21, 2024 | 25.876 | 25.876 | 25.876 | 25.876 | 0.12% |
May 17, 2024 | 25.845 | 25.845 | 25.845 | 25.845 | 0.02% |
May 16, 2024 | 25.840 | 25.840 | 25.840 | 25.840 | 0.27% |
May 15, 2024 | 25.770 | 25.770 | 25.770 | 25.770 | 0.09% |
May 14, 2024 | 25.748 | 25.748 | 25.748 | 25.748 | -0.47% |
May 31, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | 0.02% |
May 30, 2024 | 25.865 | 25.865 | 25.865 | 25.865 | -0.06% |
May 29, 2024 | 25.882 | 25.882 | 25.882 | 25.882 | -0.07% |
May 28, 2024 | 25.899 | 25.899 | 25.899 | 25.899 | 0.13% |
May 24, 2024 | 25.867 | 25.867 | 25.867 | 25.867 | -0.07% |
May 23, 2024 | 25.885 | 25.885 | 25.885 | 25.885 | 0.04% |
May 22, 2024 | 25.873 | 25.873 | 25.873 | 25.873 | -0.01% |
May 21, 2024 | 25.876 | 25.876 | 25.876 | 25.876 | 0.12% |
May 17, 2024 | 25.845 | 25.845 | 25.845 | 25.845 | 0.02% |
May 16, 2024 | 25.840 | 25.840 | 25.840 | 25.840 | 0.27% |
May 15, 2024 | 25.770 | 25.770 | 25.770 | 25.770 | 0.09% |
May 14, 2024 | 25.748 | 25.748 | 25.748 | 25.748 | -0.06% |
May 13, 2024 | 25.763 | 25.763 | 25.763 | 25.763 | 0.28% |
May 10, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | -0.20% |
May 08, 2024 | 25.741 | 25.741 | 25.741 | 25.741 | 0.14% |
May 07, 2024 | 25.705 | 25.705 | 25.705 | 25.705 | 0.36% |
May 03, 2024 | 25.613 | 25.613 | 25.613 | 25.613 | 0.16% |
May 02, 2024 | 25.572 | 25.572 | 25.572 | 25.572 | 0.01% |
Highest: 25.899 | Lowest: 25.572 | Difference: 0.327 | Average: 25.817 | Change %: 1.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review