Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 0.81% |
May 31, 2024 | 16.287 | 16.287 | 16.287 | 16.287 | 0.01% |
May 30, 2024 | 16.285 | 16.285 | 16.285 | 16.285 | 0.09% |
May 29, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | -0.83% |
May 28, 2024 | 16.406 | 16.406 | 16.406 | 16.406 | -0.59% |
May 24, 2024 | 16.504 | 16.504 | 16.504 | 16.504 | -0.52% |
May 23, 2024 | 16.591 | 16.591 | 16.591 | 16.591 | -0.43% |
May 22, 2024 | 16.663 | 16.663 | 16.663 | 16.663 | 0.06% |
May 21, 2024 | 16.652 | 16.652 | 16.652 | 16.652 | -0.31% |
May 17, 2024 | 16.705 | 16.705 | 16.705 | 16.705 | -0.09% |
May 16, 2024 | 16.719 | 16.719 | 16.719 | 16.719 | 0.15% |
May 15, 2024 | 16.694 | 16.694 | 16.694 | 16.694 | 1.67% |
Jun 03, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 0.81% |
May 31, 2024 | 16.287 | 16.287 | 16.287 | 16.287 | 0.01% |
May 30, 2024 | 16.285 | 16.285 | 16.285 | 16.285 | 0.09% |
May 29, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | -0.83% |
May 28, 2024 | 16.406 | 16.406 | 16.406 | 16.406 | -0.59% |
May 24, 2024 | 16.504 | 16.504 | 16.504 | 16.504 | -0.52% |
May 23, 2024 | 16.591 | 16.591 | 16.591 | 16.591 | -0.43% |
May 22, 2024 | 16.663 | 16.663 | 16.663 | 16.663 | 0.06% |
May 21, 2024 | 16.652 | 16.652 | 16.652 | 16.652 | -0.31% |
May 17, 2024 | 16.705 | 16.705 | 16.705 | 16.705 | -0.09% |
May 16, 2024 | 16.719 | 16.719 | 16.719 | 16.719 | 0.15% |
May 15, 2024 | 16.694 | 16.694 | 16.694 | 16.694 | 0.13% |
May 14, 2024 | 16.671 | 16.671 | 16.671 | 16.671 | -0.06% |
May 13, 2024 | 16.682 | 16.682 | 16.682 | 16.682 | 0.24% |
May 10, 2024 | 16.642 | 16.642 | 16.642 | 16.642 | 0.16% |
May 08, 2024 | 16.615 | 16.615 | 16.615 | 16.615 | 0.21% |
May 07, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | 0.56% |
May 06, 2024 | 16.489 | 16.489 | 16.489 | 16.489 | -0.28% |
Highest: 16.719 | Lowest: 16.270 | Difference: 0.449 | Average: 16.536 | Change %: -0.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review