Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 104.660 | 104.660 | 104.660 | 104.660 | -0.03% |
Jun 10, 2024 | 104.690 | 104.690 | 104.690 | 104.690 | -0.02% |
Jun 07, 2024 | 104.710 | 104.710 | 104.710 | 104.710 | -0.17% |
Jun 06, 2024 | 104.890 | 104.890 | 104.890 | 104.890 | 0.06% |
Jun 05, 2024 | 104.830 | 104.830 | 104.830 | 104.830 | 0.15% |
Jun 04, 2024 | 104.670 | 104.670 | 104.670 | 104.670 | 0.17% |
Jun 03, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | 0.29% |
May 31, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | 0.27% |
May 30, 2024 | 103.910 | 103.910 | 103.910 | 103.910 | -0.11% |
May 29, 2024 | 104.020 | 104.020 | 104.020 | 104.020 | -0.36% |
May 28, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | 0.16% |
May 24, 2024 | 104.230 | 104.230 | 104.230 | 104.230 | -0.17% |
May 23, 2024 | 104.410 | 104.410 | 104.410 | 104.410 | -0.07% |
May 22, 2024 | 104.480 | 104.480 | 104.480 | 104.480 | -0.05% |
May 21, 2024 | 104.530 | 104.530 | 104.530 | 104.530 | 0.02% |
May 20, 2024 | 104.510 | 104.510 | 104.510 | 104.510 | 0.10% |
May 17, 2024 | 104.410 | 104.410 | 104.410 | 104.410 | -0.02% |
May 16, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | 0.19% |
May 15, 2024 | 104.230 | 104.230 | 104.230 | 104.230 | 0.19% |
May 14, 2024 | 104.030 | 104.030 | 104.030 | 104.030 | -0.06% |
May 13, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | 0.00% |
Highest: 104.890 | Lowest: 103.910 | Difference: 0.980 | Average: 104.420 | Change %: 0.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review