Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 495.800 | 495.800 | 495.800 | 495.800 | 0.68% |
May 29, 2024 | 492.460 | 492.460 | 492.460 | 492.460 | -0.64% |
May 28, 2024 | 495.620 | 495.620 | 495.620 | 495.620 | 0.93% |
May 24, 2024 | 491.040 | 491.040 | 491.040 | 491.040 | 0.39% |
May 23, 2024 | 489.150 | 489.150 | 489.150 | 489.150 | -1.44% |
May 22, 2024 | 496.300 | 496.300 | 496.300 | 496.300 | -0.30% |
May 21, 2024 | 497.770 | 497.770 | 497.770 | 497.770 | 0.01% |
May 17, 2024 | 497.740 | 497.740 | 497.740 | 497.740 | -0.40% |
May 16, 2024 | 499.720 | 499.720 | 499.720 | 499.720 | -0.65% |
May 15, 2024 | 502.990 | 502.990 | 502.990 | 502.990 | 0.61% |
May 14, 2024 | 499.920 | 499.920 | 499.920 | 499.920 | 0.70% |
May 13, 2024 | 496.460 | 496.460 | 496.460 | 496.460 | -0.28% |
May 10, 2024 | 497.830 | 497.830 | 497.830 | 497.830 | 0.41% |
May 30, 2024 | 495.800 | 495.800 | 495.800 | 495.800 | 0.68% |
May 29, 2024 | 492.460 | 492.460 | 492.460 | 492.460 | -0.64% |
May 28, 2024 | 495.620 | 495.620 | 495.620 | 495.620 | 0.93% |
May 24, 2024 | 491.040 | 491.040 | 491.040 | 491.040 | 0.39% |
May 23, 2024 | 489.150 | 489.150 | 489.150 | 489.150 | -1.44% |
May 22, 2024 | 496.300 | 496.300 | 496.300 | 496.300 | -0.30% |
May 21, 2024 | 497.770 | 497.770 | 497.770 | 497.770 | 0.01% |
May 17, 2024 | 497.740 | 497.740 | 497.740 | 497.740 | -0.40% |
May 16, 2024 | 499.720 | 499.720 | 499.720 | 499.720 | -0.65% |
May 15, 2024 | 502.990 | 502.990 | 502.990 | 502.990 | 0.61% |
May 14, 2024 | 499.920 | 499.920 | 499.920 | 499.920 | 0.70% |
May 13, 2024 | 496.460 | 496.460 | 496.460 | 496.460 | -0.28% |
May 10, 2024 | 497.830 | 497.830 | 497.830 | 497.830 | 0.37% |
May 08, 2024 | 496.000 | 496.000 | 496.000 | 496.000 | -0.23% |
May 07, 2024 | 497.140 | 497.140 | 497.140 | 497.140 | 0.32% |
May 06, 2024 | 495.550 | 495.550 | 495.550 | 495.550 | 1.05% |
May 03, 2024 | 490.400 | 490.400 | 490.400 | 490.400 | 0.33% |
Highest: 502.990 | Lowest: 489.150 | Difference: 13.840 | Average: 496.156 | Change %: 1.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review