Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 139.170 | 139.170 | 139.170 | 139.170 | 0.71% |
May 24, 2024 | 138.190 | 138.190 | 138.190 | 138.190 | -1.45% |
May 23, 2024 | 140.220 | 140.220 | 140.220 | 140.220 | -1.40% |
May 22, 2024 | 142.210 | 142.210 | 142.210 | 142.210 | -0.06% |
May 21, 2024 | 142.300 | 142.300 | 142.300 | 142.300 | -1.82% |
May 17, 2024 | 144.940 | 144.940 | 144.940 | 144.940 | 0.92% |
May 16, 2024 | 143.620 | 143.620 | 143.620 | 143.620 | 1.08% |
May 15, 2024 | 142.080 | 142.080 | 142.080 | 142.080 | -0.18% |
May 14, 2024 | 142.340 | 142.340 | 142.340 | 142.340 | -0.72% |
May 13, 2024 | 143.370 | 143.370 | 143.370 | 143.370 | 1.50% |
May 10, 2024 | 141.250 | 141.250 | 141.250 | 141.250 | 2.33% |
May 08, 2024 | 138.040 | 138.040 | 138.040 | 138.040 | -0.68% |
May 07, 2024 | 138.990 | 138.990 | 138.990 | 138.990 | -1.00% |
May 06, 2024 | 140.390 | 140.390 | 140.390 | 140.390 | 0.88% |
May 27, 2024 | 139.170 | 139.170 | 139.170 | 139.170 | 0.71% |
May 24, 2024 | 138.190 | 138.190 | 138.190 | 138.190 | -1.45% |
May 23, 2024 | 140.220 | 140.220 | 140.220 | 140.220 | -1.40% |
May 22, 2024 | 142.210 | 142.210 | 142.210 | 142.210 | -0.06% |
May 21, 2024 | 142.300 | 142.300 | 142.300 | 142.300 | -1.82% |
May 17, 2024 | 144.940 | 144.940 | 144.940 | 144.940 | 0.92% |
May 16, 2024 | 143.620 | 143.620 | 143.620 | 143.620 | 1.08% |
May 15, 2024 | 142.080 | 142.080 | 142.080 | 142.080 | -0.18% |
May 14, 2024 | 142.340 | 142.340 | 142.340 | 142.340 | -0.72% |
May 13, 2024 | 143.370 | 143.370 | 143.370 | 143.370 | 1.50% |
May 10, 2024 | 141.250 | 141.250 | 141.250 | 141.250 | 2.33% |
May 08, 2024 | 138.040 | 138.040 | 138.040 | 138.040 | -0.68% |
May 07, 2024 | 138.990 | 138.990 | 138.990 | 138.990 | -1.00% |
May 06, 2024 | 140.390 | 140.390 | 140.390 | 140.390 | 4.89% |
Apr 30, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | -0.58% |
Apr 29, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | -0.15% |
Highest: 144.940 | Lowest: 133.850 | Difference: 11.090 | Average: 140.757 | Change %: 3.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review