Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 287.740 | 287.740 | 287.740 | 287.740 | -0.35% |
May 16, 2024 | 288.760 | 288.760 | 288.760 | 288.760 | -0.20% |
May 15, 2024 | 289.330 | 289.330 | 289.330 | 289.330 | 0.69% |
May 14, 2024 | 287.340 | 287.340 | 287.340 | 287.340 | -0.18% |
May 13, 2024 | 287.870 | 287.870 | 287.870 | 287.870 | -0.16% |
May 10, 2024 | 288.330 | 288.330 | 288.330 | 288.330 | 0.74% |
May 09, 2024 | 286.200 | 286.200 | 286.200 | 286.200 | -0.52% |
May 08, 2024 | 287.710 | 287.710 | 287.710 | 287.710 | 0.42% |
May 07, 2024 | 286.520 | 286.520 | 286.520 | 286.520 | 0.70% |
May 06, 2024 | 284.520 | 284.520 | 284.520 | 284.520 | -0.19% |
May 03, 2024 | 285.070 | 285.070 | 285.070 | 285.070 | -0.09% |
May 02, 2024 | 285.330 | 285.330 | 285.330 | 285.330 | 0.22% |
May 01, 2024 | 284.700 | 284.700 | 284.700 | 284.700 | -0.41% |
Apr 30, 2024 | 285.860 | 285.860 | 285.860 | 285.860 | 0.43% |
Apr 29, 2024 | 284.650 | 284.650 | 284.650 | 284.650 | 0.53% |
Apr 26, 2024 | 283.160 | 283.160 | 283.160 | 283.160 | -0.11% |
Apr 25, 2024 | 283.480 | 283.480 | 283.480 | 283.480 | -0.71% |
Apr 24, 2024 | 285.520 | 285.520 | 285.520 | 285.520 | 0.22% |
Apr 23, 2024 | 284.890 | 284.890 | 284.890 | 284.890 | 1.22% |
Apr 22, 2024 | 281.450 | 281.450 | 281.450 | 281.450 | 0.05% |
Apr 19, 2024 | 281.310 | 281.310 | 281.310 | 281.310 | 0.07% |
Highest: 289.330 | Lowest: 281.310 | Difference: 8.020 | Average: 285.702 | Change %: 2.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review