Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 238.030 | 238.030 | 238.030 | 238.030 | 0.11% |
May 24, 2024 | 237.760 | 237.760 | 237.760 | 237.760 | 0.42% |
May 23, 2024 | 236.760 | 236.760 | 236.760 | 236.760 | -0.02% |
May 22, 2024 | 236.800 | 236.800 | 236.800 | 236.800 | -0.02% |
May 21, 2024 | 236.840 | 236.840 | 236.840 | 236.840 | 0.57% |
May 17, 2024 | 235.490 | 235.490 | 235.490 | 235.490 | -0.19% |
May 16, 2024 | 235.930 | 235.930 | 235.930 | 235.930 | -0.23% |
May 15, 2024 | 236.480 | 236.480 | 236.480 | 236.480 | 1.60% |
May 14, 2024 | 232.760 | 232.760 | 232.760 | 232.760 | 0.42% |
May 13, 2024 | 231.780 | 231.780 | 231.780 | 231.780 | -0.03% |
May 10, 2024 | 231.840 | 231.840 | 231.840 | 231.840 | 0.73% |
May 08, 2024 | 230.170 | 230.170 | 230.170 | 230.170 | 0.01% |
May 07, 2024 | 230.150 | 230.150 | 230.150 | 230.150 | -3.31% |
May 28, 2024 | 238.030 | 238.030 | 238.030 | 238.030 | 0.11% |
May 24, 2024 | 237.760 | 237.760 | 237.760 | 237.760 | 0.42% |
May 23, 2024 | 236.760 | 236.760 | 236.760 | 236.760 | -0.02% |
May 22, 2024 | 236.800 | 236.800 | 236.800 | 236.800 | -0.02% |
May 21, 2024 | 236.840 | 236.840 | 236.840 | 236.840 | 0.57% |
May 17, 2024 | 235.490 | 235.490 | 235.490 | 235.490 | -0.19% |
May 16, 2024 | 235.930 | 235.930 | 235.930 | 235.930 | -0.23% |
May 15, 2024 | 236.480 | 236.480 | 236.480 | 236.480 | 1.60% |
May 14, 2024 | 232.760 | 232.760 | 232.760 | 232.760 | 0.42% |
May 13, 2024 | 231.780 | 231.780 | 231.780 | 231.780 | -0.03% |
May 10, 2024 | 231.840 | 231.840 | 231.840 | 231.840 | 0.73% |
May 08, 2024 | 230.170 | 230.170 | 230.170 | 230.170 | 0.01% |
May 07, 2024 | 230.150 | 230.150 | 230.150 | 230.150 | 0.50% |
May 06, 2024 | 229.010 | 229.010 | 229.010 | 229.010 | 1.16% |
May 03, 2024 | 226.380 | 226.380 | 226.380 | 226.380 | 1.61% |
May 02, 2024 | 222.800 | 222.800 | 222.800 | 222.800 | -0.13% |
Apr 30, 2024 | 223.090 | 223.090 | 223.090 | 223.090 | -1.31% |
Highest: 238.030 | Lowest: 222.800 | Difference: 15.230 | Average: 233.429 | Change %: 5.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review