Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 299.970 | 299.970 | 299.970 | 299.970 | -0.22% |
May 29, 2024 | 300.630 | 300.630 | 300.630 | 300.630 | -0.82% |
May 28, 2024 | 303.130 | 303.130 | 303.130 | 303.130 | -0.45% |
May 27, 2024 | 304.490 | 304.490 | 304.490 | 304.490 | 0.10% |
May 24, 2024 | 304.180 | 304.180 | 304.180 | 304.180 | -0.28% |
May 23, 2024 | 305.040 | 305.040 | 305.040 | 305.040 | -0.76% |
May 22, 2024 | 307.390 | 307.390 | 307.390 | 307.390 | -0.26% |
May 21, 2024 | 308.200 | 308.200 | 308.200 | 308.200 | -0.09% |
May 17, 2024 | 308.470 | 308.470 | 308.470 | 308.470 | 0.29% |
May 16, 2024 | 307.580 | 307.580 | 307.580 | 307.580 | -0.17% |
May 15, 2024 | 308.100 | 308.100 | 308.100 | 308.100 | 0.47% |
May 14, 2024 | 306.650 | 306.650 | 306.650 | 306.650 | 0.10% |
May 13, 2024 | 306.330 | 306.330 | 306.330 | 306.330 | -0.16% |
May 10, 2024 | 306.830 | 306.830 | 306.830 | 306.830 | 0.82% |
May 08, 2024 | 304.320 | 304.320 | 304.320 | 304.320 | 0.19% |
May 07, 2024 | 303.730 | 303.730 | 303.730 | 303.730 | 0.19% |
May 06, 2024 | 303.160 | 303.160 | 303.160 | 303.160 | 0.66% |
May 03, 2024 | 301.180 | 301.180 | 301.180 | 301.180 | 0.23% |
May 02, 2024 | 300.500 | 300.500 | 300.500 | 300.500 | 0.32% |
Highest: 308.470 | Lowest: 299.970 | Difference: 8.500 | Average: 304.731 | Change %: 0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review