Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | 1.83% |
May 29, 2024 | 112.910 | 112.910 | 112.910 | 112.910 | -1.59% |
May 28, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | 0.68% |
May 27, 2024 | 113.960 | 113.960 | 113.960 | 113.960 | 0.36% |
May 24, 2024 | 113.550 | 113.550 | 113.550 | 113.550 | -0.15% |
May 23, 2024 | 113.720 | 113.720 | 113.720 | 113.720 | -2.02% |
May 22, 2024 | 116.060 | 116.060 | 116.060 | 116.060 | 1.10% |
May 21, 2024 | 114.800 | 114.800 | 114.800 | 114.800 | -0.91% |
May 17, 2024 | 115.860 | 115.860 | 115.860 | 115.860 | -0.98% |
May 16, 2024 | 117.010 | 117.010 | 117.010 | 117.010 | 0.27% |
May 15, 2024 | 116.690 | 116.690 | 116.690 | 116.690 | 3.07% |
May 14, 2024 | 113.210 | 113.210 | 113.210 | 113.210 | 0.27% |
May 13, 2024 | 112.900 | 112.900 | 112.900 | 112.900 | -0.04% |
May 10, 2024 | 112.940 | 112.940 | 112.940 | 112.940 | -0.64% |
May 08, 2024 | 113.670 | 113.670 | 113.670 | 113.670 | -0.37% |
May 07, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | 1.27% |
May 06, 2024 | 112.660 | 112.660 | 112.660 | 112.660 | 0.05% |
May 03, 2024 | 112.600 | 112.600 | 112.600 | 112.600 | 0.74% |
May 02, 2024 | 111.770 | 111.770 | 111.770 | 111.770 | 1.42% |
Highest: 117.010 | Lowest: 111.770 | Difference: 5.240 | Average: 114.112 | Change %: 4.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review