Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.849 | 13.849 | 13.849 | 13.849 | 0.01% |
May 30, 2024 | 13.847 | 13.847 | 13.847 | 13.847 | 0.09% |
May 29, 2024 | 13.835 | 13.835 | 13.835 | 13.835 | -0.83% |
May 28, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | -0.59% |
May 24, 2024 | 14.034 | 14.034 | 14.034 | 14.034 | -0.53% |
May 23, 2024 | 14.108 | 14.108 | 14.108 | 14.108 | -0.43% |
May 22, 2024 | 14.169 | 14.169 | 14.169 | 14.169 | 0.06% |
May 21, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | -0.32% |
May 17, 2024 | 14.205 | 14.205 | 14.205 | 14.205 | -0.09% |
May 16, 2024 | 14.217 | 14.217 | 14.217 | 14.217 | 0.15% |
May 15, 2024 | 14.196 | 14.196 | 14.196 | 14.196 | 0.13% |
May 14, 2024 | 14.177 | 14.177 | 14.177 | 14.177 | -0.07% |
May 13, 2024 | 14.186 | 14.186 | 14.186 | 14.186 | 0.24% |
May 10, 2024 | 14.152 | 14.152 | 14.152 | 14.152 | 0.16% |
May 08, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | 0.21% |
May 07, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | 0.56% |
May 06, 2024 | 14.022 | 14.022 | 14.022 | 14.022 | -0.29% |
May 03, 2024 | 14.062 | 14.062 | 14.062 | 14.062 | 0.42% |
May 02, 2024 | 14.004 | 14.004 | 14.004 | 14.004 | -0.42% |
Highest: 14.217 | Lowest: 13.835 | Difference: 0.383 | Average: 14.074 | Change %: -1.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review