Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2021 | 137.590 | 137.590 | 137.590 | 137.590 | 1.62% |
Mar 10, 2021 | 135.390 | 135.390 | 135.390 | 135.390 | -0.07% |
Mar 09, 2021 | 135.480 | 135.480 | 135.480 | 135.480 | 1.29% |
Mar 08, 2021 | 133.750 | 133.750 | 133.750 | 133.750 | -0.57% |
Mar 05, 2021 | 134.520 | 134.520 | 134.520 | 134.520 | -0.09% |
Mar 04, 2021 | 134.640 | 134.640 | 134.640 | 134.640 | -1.58% |
Mar 03, 2021 | 136.800 | 136.800 | 136.800 | 136.800 | -1.55% |
Mar 02, 2021 | 138.950 | 138.950 | 138.950 | 138.950 | -0.91% |
Mar 01, 2021 | 140.220 | 140.220 | 140.220 | 140.220 | 1.26% |
Feb 26, 2021 | 138.470 | 138.470 | 138.470 | 138.470 | -0.06% |
Feb 25, 2021 | 138.550 | 138.550 | 138.550 | 138.550 | -1.50% |
Feb 24, 2021 | 140.660 | 140.660 | 140.660 | 140.660 | 0.11% |
Feb 23, 2021 | 140.500 | 140.500 | 140.500 | 140.500 | -0.28% |
Feb 22, 2021 | 140.890 | 140.890 | 140.890 | 140.890 | -1.52% |
Feb 19, 2021 | 143.060 | 143.060 | 143.060 | 143.060 | 0.90% |
Feb 18, 2021 | 141.790 | 141.790 | 141.790 | 141.790 | -0.51% |
Feb 17, 2021 | 142.510 | 142.510 | 142.510 | 142.510 | -0.61% |
Feb 16, 2021 | 143.390 | 143.390 | 143.390 | 143.390 | -0.12% |
Feb 15, 2021 | 143.560 | 143.560 | 143.560 | 143.560 | 0.15% |
Feb 12, 2021 | 143.350 | 143.350 | 143.350 | 143.350 | 0.44% |
Feb 11, 2021 | 142.720 | 142.720 | 142.720 | 142.720 | 0.61% |
Feb 10, 2021 | 141.850 | 141.850 | 141.850 | 141.850 | -0.06% |
Feb 09, 2021 | 141.940 | 141.940 | 141.940 | 141.940 | 0.38% |
Feb 08, 2021 | 141.400 | 141.400 | 141.400 | 141.400 | 0.69% |
Feb 05, 2021 | 140.430 | 140.430 | 140.430 | 140.430 | 0.87% |
Feb 04, 2021 | 139.220 | 139.220 | 139.220 | 139.220 | 0.86% |
Feb 03, 2021 | 138.030 | 138.030 | 138.030 | 138.030 | 0.15% |
Feb 02, 2021 | 137.830 | 137.830 | 137.830 | 137.830 | 1.29% |
Feb 01, 2021 | 136.080 | 136.080 | 136.080 | 136.080 | 0.96% |
Jan 29, 2021 | 134.790 | 134.790 | 134.790 | 134.790 | -2.04% |
Highest: 143.560 | Lowest: 133.750 | Difference: 9.810 | Average: 139.279 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review