Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 16.656 | 16.656 | 16.656 | 16.656 | 0.40% |
May 23, 2024 | 16.588 | 16.588 | 16.588 | 16.588 | -0.30% |
May 22, 2024 | 16.639 | 16.639 | 16.639 | 16.639 | -0.19% |
May 21, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | 0.27% |
May 17, 2024 | 16.626 | 16.626 | 16.626 | 16.626 | -0.36% |
May 16, 2024 | 16.686 | 16.686 | 16.686 | 16.686 | -0.28% |
May 15, 2024 | 16.733 | 16.733 | 16.733 | 16.733 | 0.36% |
May 14, 2024 | 16.674 | 16.674 | 16.674 | 16.674 | 0.71% |
May 13, 2024 | 16.556 | 16.556 | 16.556 | 16.556 | -0.73% |
May 10, 2024 | 16.677 | 16.677 | 16.677 | 16.677 | 0.97% |
May 08, 2024 | 16.517 | 16.517 | 16.517 | 16.517 | -0.51% |
May 07, 2024 | 16.601 | 16.601 | 16.601 | 16.601 | 1.15% |
May 06, 2024 | 16.411 | 16.411 | 16.411 | 16.411 | -1.47% |
May 24, 2024 | 16.656 | 16.656 | 16.656 | 16.656 | 0.40% |
May 23, 2024 | 16.588 | 16.588 | 16.588 | 16.588 | -0.30% |
May 22, 2024 | 16.639 | 16.639 | 16.639 | 16.639 | -0.19% |
May 21, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | 0.27% |
May 17, 2024 | 16.626 | 16.626 | 16.626 | 16.626 | -0.36% |
May 16, 2024 | 16.686 | 16.686 | 16.686 | 16.686 | -0.28% |
May 15, 2024 | 16.733 | 16.733 | 16.733 | 16.733 | 0.36% |
May 14, 2024 | 16.674 | 16.674 | 16.674 | 16.674 | 0.71% |
May 13, 2024 | 16.556 | 16.556 | 16.556 | 16.556 | -0.73% |
May 10, 2024 | 16.677 | 16.677 | 16.677 | 16.677 | 0.97% |
May 08, 2024 | 16.517 | 16.517 | 16.517 | 16.517 | -0.51% |
May 07, 2024 | 16.601 | 16.601 | 16.601 | 16.601 | 1.15% |
May 06, 2024 | 16.411 | 16.411 | 16.411 | 16.411 | 0.98% |
May 03, 2024 | 16.253 | 16.253 | 16.253 | 16.253 | 0.04% |
May 02, 2024 | 16.246 | 16.246 | 16.246 | 16.246 | 0.50% |
Apr 30, 2024 | 16.165 | 16.165 | 16.165 | 16.165 | -1.39% |
Apr 29, 2024 | 16.392 | 16.392 | 16.392 | 16.392 | 0.70% |
Highest: 16.733 | Lowest: 16.165 | Difference: 0.568 | Average: 16.571 | Change %: 2.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review