Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 232.090 | 232.090 | 232.090 | 232.090 | 0.88% |
May 24, 2024 | 230.060 | 230.060 | 230.060 | 230.060 | -0.82% |
May 23, 2024 | 231.960 | 231.960 | 231.960 | 231.960 | -1.13% |
May 22, 2024 | 234.610 | 234.610 | 234.610 | 234.610 | -0.91% |
May 21, 2024 | 236.770 | 236.770 | 236.770 | 236.770 | -0.93% |
May 17, 2024 | 239.000 | 239.000 | 239.000 | 239.000 | 0.78% |
May 16, 2024 | 237.160 | 237.160 | 237.160 | 237.160 | 0.39% |
May 14, 2024 | 236.240 | 236.240 | 236.240 | 236.240 | -0.10% |
May 13, 2024 | 236.470 | 236.470 | 236.470 | 236.470 | -0.02% |
May 10, 2024 | 236.510 | 236.510 | 236.510 | 236.510 | 0.77% |
May 08, 2024 | 234.700 | 234.700 | 234.700 | 234.700 | -0.92% |
May 07, 2024 | 236.880 | 236.880 | 236.880 | 236.880 | -0.26% |
May 06, 2024 | 237.500 | 237.500 | 237.500 | 237.500 | 2.68% |
Apr 30, 2024 | 231.290 | 231.290 | 231.290 | 231.290 | 0.21% |
Apr 29, 2024 | 230.800 | 230.800 | 230.800 | 230.800 | -0.56% |
May 27, 2024 | 232.090 | 232.090 | 232.090 | 232.090 | 0.88% |
May 24, 2024 | 230.060 | 230.060 | 230.060 | 230.060 | -0.82% |
May 23, 2024 | 231.960 | 231.960 | 231.960 | 231.960 | -1.13% |
May 22, 2024 | 234.610 | 234.610 | 234.610 | 234.610 | -0.91% |
May 21, 2024 | 236.770 | 236.770 | 236.770 | 236.770 | -0.93% |
May 17, 2024 | 239.000 | 239.000 | 239.000 | 239.000 | 0.78% |
May 16, 2024 | 237.160 | 237.160 | 237.160 | 237.160 | 0.39% |
May 14, 2024 | 236.240 | 236.240 | 236.240 | 236.240 | -0.10% |
May 13, 2024 | 236.470 | 236.470 | 236.470 | 236.470 | -0.02% |
May 10, 2024 | 236.510 | 236.510 | 236.510 | 236.510 | 0.77% |
May 08, 2024 | 234.700 | 234.700 | 234.700 | 234.700 | -0.92% |
May 07, 2024 | 236.880 | 236.880 | 236.880 | 236.880 | -0.26% |
May 06, 2024 | 237.500 | 237.500 | 237.500 | 237.500 | 2.68% |
Apr 30, 2024 | 231.290 | 231.290 | 231.290 | 231.290 | 0.21% |
Apr 29, 2024 | 230.800 | 230.800 | 230.800 | 230.800 | 1.01% |
Highest: 239.000 | Lowest: 230.060 | Difference: 8.940 | Average: 234.803 | Change %: 1.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review