Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 27.160 | 27.160 | 27.160 | 27.160 | -0.04% |
May 16, 2024 | 27.170 | 27.170 | 27.170 | 27.170 | -0.04% |
May 15, 2024 | 27.180 | 27.180 | 27.180 | 27.180 | 0.41% |
May 14, 2024 | 27.070 | 27.070 | 27.070 | 27.070 | 0.04% |
May 13, 2024 | 27.060 | 27.060 | 27.060 | 27.060 | 0.07% |
May 10, 2024 | 27.040 | 27.040 | 27.040 | 27.040 | 0.04% |
May 08, 2024 | 27.030 | 27.030 | 27.030 | 27.030 | -0.11% |
May 07, 2024 | 27.060 | 27.060 | 27.060 | 27.060 | 0.37% |
May 03, 2024 | 26.960 | 26.960 | 26.960 | 26.960 | 0.26% |
May 02, 2024 | 26.890 | 26.890 | 26.890 | 26.890 | 0.41% |
Apr 30, 2024 | 26.780 | 26.780 | 26.780 | 26.780 | -0.15% |
Apr 29, 2024 | 26.820 | 26.820 | 26.820 | 26.820 | 0.15% |
Apr 26, 2024 | 26.780 | 26.780 | 26.780 | 26.780 | -1.40% |
May 17, 2024 | 27.160 | 27.160 | 27.160 | 27.160 | -0.04% |
May 16, 2024 | 27.170 | 27.170 | 27.170 | 27.170 | -0.04% |
May 15, 2024 | 27.180 | 27.180 | 27.180 | 27.180 | 0.41% |
May 14, 2024 | 27.070 | 27.070 | 27.070 | 27.070 | 0.04% |
May 13, 2024 | 27.060 | 27.060 | 27.060 | 27.060 | 0.07% |
May 10, 2024 | 27.040 | 27.040 | 27.040 | 27.040 | 0.04% |
May 08, 2024 | 27.030 | 27.030 | 27.030 | 27.030 | -0.11% |
May 07, 2024 | 27.060 | 27.060 | 27.060 | 27.060 | 0.37% |
May 03, 2024 | 26.960 | 26.960 | 26.960 | 26.960 | 0.26% |
May 02, 2024 | 26.890 | 26.890 | 26.890 | 26.890 | 0.41% |
Apr 30, 2024 | 26.780 | 26.780 | 26.780 | 26.780 | -0.15% |
Apr 29, 2024 | 26.820 | 26.820 | 26.820 | 26.820 | 0.15% |
Apr 26, 2024 | 26.780 | 26.780 | 26.780 | 26.780 | 0.11% |
Apr 25, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | -0.04% |
Apr 24, 2024 | 26.760 | 26.760 | 26.760 | 26.760 | -0.15% |
Apr 23, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | 0.04% |
Apr 22, 2024 | 26.790 | 26.790 | 26.790 | 26.790 | 0.19% |
Highest: 27.180 | Lowest: 26.750 | Difference: 0.430 | Average: 26.970 | Change %: 1.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review