Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 126.690 | 126.690 | 126.690 | 126.690 | -0.09% |
Jun 06, 2024 | 126.800 | 126.800 | 126.800 | 126.800 | 0.01% |
Jun 05, 2024 | 126.790 | 126.790 | 126.790 | 126.790 | 0.95% |
Jun 04, 2024 | 125.600 | 125.600 | 125.600 | 125.600 | -0.40% |
Jun 03, 2024 | 126.110 | 126.110 | 126.110 | 126.110 | 0.03% |
May 31, 2024 | 126.070 | 126.070 | 126.070 | 126.070 | 0.17% |
May 30, 2024 | 125.860 | 125.860 | 125.860 | 125.860 | -0.17% |
May 29, 2024 | 126.080 | 126.080 | 126.080 | 126.080 | -0.53% |
May 28, 2024 | 126.750 | 126.750 | 126.750 | 126.750 | -0.28% |
May 24, 2024 | 127.110 | 127.110 | 127.110 | 127.110 | 0.02% |
May 23, 2024 | 127.090 | 127.090 | 127.090 | 127.090 | -0.17% |
May 22, 2024 | 127.310 | 127.310 | 127.310 | 127.310 | 0.49% |
Jun 07, 2024 | 126.690 | 126.690 | 126.690 | 126.690 | -0.09% |
Jun 06, 2024 | 126.800 | 126.800 | 126.800 | 126.800 | 0.01% |
Jun 05, 2024 | 126.790 | 126.790 | 126.790 | 126.790 | 0.95% |
Jun 04, 2024 | 125.600 | 125.600 | 125.600 | 125.600 | -0.40% |
Jun 03, 2024 | 126.110 | 126.110 | 126.110 | 126.110 | 0.03% |
May 31, 2024 | 126.070 | 126.070 | 126.070 | 126.070 | 0.17% |
May 30, 2024 | 125.860 | 125.860 | 125.860 | 125.860 | -0.17% |
May 29, 2024 | 126.080 | 126.080 | 126.080 | 126.080 | -0.53% |
May 28, 2024 | 126.750 | 126.750 | 126.750 | 126.750 | -0.28% |
May 24, 2024 | 127.110 | 127.110 | 127.110 | 127.110 | 0.02% |
May 23, 2024 | 127.090 | 127.090 | 127.090 | 127.090 | -0.17% |
May 22, 2024 | 127.310 | 127.310 | 127.310 | 127.310 | -0.07% |
May 21, 2024 | 127.400 | 127.400 | 127.400 | 127.400 | 0.01% |
May 17, 2024 | 127.390 | 127.390 | 127.390 | 127.390 | 0.16% |
May 16, 2024 | 127.190 | 127.190 | 127.190 | 127.190 | 0.00% |
May 15, 2024 | 127.190 | 127.190 | 127.190 | 127.190 | 0.59% |
May 14, 2024 | 126.450 | 126.450 | 126.450 | 126.450 | 0.16% |
May 13, 2024 | 126.250 | 126.250 | 126.250 | 126.250 | 0.03% |
Highest: 127.400 | Lowest: 125.600 | Difference: 1.800 | Average: 126.613 | Change %: 0.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review