Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 52.430 | 52.430 | 52.430 | 52.430 | 0.04% |
Jun 05, 2024 | 52.410 | 52.410 | 52.410 | 52.410 | 0.08% |
Jun 04, 2024 | 52.370 | 52.370 | 52.370 | 52.370 | 0.19% |
Jun 03, 2024 | 52.270 | 52.270 | 52.270 | 52.270 | 0.23% |
May 31, 2024 | 52.150 | 52.150 | 52.150 | 52.150 | 0.19% |
May 30, 2024 | 52.050 | 52.050 | 52.050 | 52.050 | 0.17% |
May 29, 2024 | 51.960 | 51.960 | 51.960 | 51.960 | -0.59% |
May 28, 2024 | 52.270 | 52.270 | 52.270 | 52.270 | 0.11% |
May 24, 2024 | 52.210 | 52.210 | 52.210 | 52.210 | -0.19% |
May 23, 2024 | 52.310 | 52.310 | 52.310 | 52.310 | -0.15% |
May 22, 2024 | 52.390 | 52.390 | 52.390 | 52.390 | -0.11% |
May 21, 2024 | 52.450 | 52.450 | 52.450 | 52.450 | 0.04% |
May 20, 2024 | 52.430 | 52.430 | 52.430 | 52.430 | -0.02% |
May 17, 2024 | 52.440 | 52.440 | 52.440 | 52.440 | -0.11% |
May 16, 2024 | 52.500 | 52.500 | 52.500 | 52.500 | 0.23% |
May 15, 2024 | 52.380 | 52.380 | 52.380 | 52.380 | 0.27% |
May 14, 2024 | 52.240 | 52.240 | 52.240 | 52.240 | 0.00% |
May 13, 2024 | 52.240 | 52.240 | 52.240 | 52.240 | -0.06% |
May 10, 2024 | 52.270 | 52.270 | 52.270 | 52.270 | 0.13% |
May 09, 2024 | 52.200 | 52.200 | 52.200 | 52.200 | -0.10% |
May 08, 2024 | 52.250 | 52.250 | 52.250 | 52.250 | -0.76% |
May 07, 2024 | 52.650 | 52.650 | 52.650 | 52.650 | 0.23% |
Highest: 52.650 | Lowest: 51.960 | Difference: 0.690 | Average: 52.312 | Change %: -0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review