Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 158.480 | 158.480 | 158.480 | 158.480 | 0.28% |
May 24, 2024 | 158.040 | 158.040 | 158.040 | 158.040 | -0.42% |
May 23, 2024 | 158.710 | 158.710 | 158.710 | 158.710 | -0.20% |
May 22, 2024 | 159.030 | 159.030 | 159.030 | 159.030 | 0.08% |
May 21, 2024 | 158.910 | 158.910 | 158.910 | 158.910 | 0.10% |
May 17, 2024 | 158.750 | 158.750 | 158.750 | 158.750 | -0.24% |
May 16, 2024 | 159.130 | 159.130 | 159.130 | 159.130 | 0.51% |
May 15, 2024 | 158.330 | 158.330 | 158.330 | 158.330 | 0.62% |
May 14, 2024 | 157.350 | 157.350 | 157.350 | 157.350 | 0.01% |
May 13, 2024 | 157.340 | 157.340 | 157.340 | 157.340 | -0.08% |
May 10, 2024 | 157.460 | 157.460 | 157.460 | 157.460 | 0.87% |
May 08, 2024 | 156.100 | 156.100 | 156.100 | 156.100 | -0.11% |
May 07, 2024 | 156.270 | 156.270 | 156.270 | 156.270 | -1.39% |
May 28, 2024 | 158.480 | 158.480 | 158.480 | 158.480 | 0.28% |
May 24, 2024 | 158.040 | 158.040 | 158.040 | 158.040 | -0.42% |
May 23, 2024 | 158.710 | 158.710 | 158.710 | 158.710 | -0.20% |
May 22, 2024 | 159.030 | 159.030 | 159.030 | 159.030 | 0.08% |
May 21, 2024 | 158.910 | 158.910 | 158.910 | 158.910 | 0.10% |
May 17, 2024 | 158.750 | 158.750 | 158.750 | 158.750 | -0.24% |
May 16, 2024 | 159.130 | 159.130 | 159.130 | 159.130 | 0.51% |
May 15, 2024 | 158.330 | 158.330 | 158.330 | 158.330 | 0.62% |
May 14, 2024 | 157.350 | 157.350 | 157.350 | 157.350 | 0.01% |
May 13, 2024 | 157.340 | 157.340 | 157.340 | 157.340 | -0.08% |
May 10, 2024 | 157.460 | 157.460 | 157.460 | 157.460 | 0.87% |
May 08, 2024 | 156.100 | 156.100 | 156.100 | 156.100 | -0.11% |
May 07, 2024 | 156.270 | 156.270 | 156.270 | 156.270 | 0.84% |
May 03, 2024 | 154.970 | 154.970 | 154.970 | 154.970 | 1.47% |
May 02, 2024 | 152.720 | 152.720 | 152.720 | 152.720 | -0.82% |
Apr 30, 2024 | 153.990 | 153.990 | 153.990 | 153.990 | -0.08% |
Apr 29, 2024 | 154.110 | 154.110 | 154.110 | 154.110 | 0.26% |
Highest: 159.130 | Lowest: 152.720 | Difference: 6.410 | Average: 157.453 | Change %: 3.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review