Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 159.850 | 159.850 | 159.850 | 159.850 | 0.09% |
May 30, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | -0.18% |
May 29, 2024 | 159.990 | 159.990 | 159.990 | 159.990 | -0.72% |
May 28, 2024 | 161.150 | 161.150 | 161.150 | 161.150 | 0.29% |
May 24, 2024 | 160.680 | 160.680 | 160.680 | 160.680 | -0.42% |
May 23, 2024 | 161.360 | 161.360 | 161.360 | 161.360 | -0.20% |
May 22, 2024 | 161.690 | 161.690 | 161.690 | 161.690 | 0.07% |
May 21, 2024 | 161.570 | 161.570 | 161.570 | 161.570 | 0.11% |
May 17, 2024 | 161.390 | 161.390 | 161.390 | 161.390 | -0.23% |
May 16, 2024 | 161.770 | 161.770 | 161.770 | 161.770 | 0.50% |
May 15, 2024 | 160.960 | 160.960 | 160.960 | 160.960 | 0.63% |
May 14, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | 0.06% |
May 31, 2024 | 159.850 | 159.850 | 159.850 | 159.850 | 0.09% |
May 30, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | -0.18% |
May 29, 2024 | 159.990 | 159.990 | 159.990 | 159.990 | -0.72% |
May 28, 2024 | 161.150 | 161.150 | 161.150 | 161.150 | 0.29% |
May 24, 2024 | 160.680 | 160.680 | 160.680 | 160.680 | -0.42% |
May 23, 2024 | 161.360 | 161.360 | 161.360 | 161.360 | -0.20% |
May 22, 2024 | 161.690 | 161.690 | 161.690 | 161.690 | 0.07% |
May 21, 2024 | 161.570 | 161.570 | 161.570 | 161.570 | 0.11% |
May 17, 2024 | 161.390 | 161.390 | 161.390 | 161.390 | -0.23% |
May 16, 2024 | 161.770 | 161.770 | 161.770 | 161.770 | 0.50% |
May 15, 2024 | 160.960 | 160.960 | 160.960 | 160.960 | 0.63% |
May 14, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | 0.01% |
May 13, 2024 | 159.930 | 159.930 | 159.930 | 159.930 | -0.07% |
May 10, 2024 | 160.050 | 160.050 | 160.050 | 160.050 | 0.88% |
May 08, 2024 | 158.660 | 158.660 | 158.660 | 158.660 | -0.11% |
May 07, 2024 | 158.830 | 158.830 | 158.830 | 158.830 | 0.85% |
May 03, 2024 | 157.490 | 157.490 | 157.490 | 157.490 | 1.47% |
May 02, 2024 | 155.210 | 155.210 | 155.210 | 155.210 | -0.82% |
Highest: 161.770 | Lowest: 155.210 | Difference: 6.560 | Average: 160.344 | Change %: 2.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review