Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 179.490 | 179.490 | 179.490 | 179.490 | -0.07% |
May 15, 2024 | 179.620 | 179.620 | 179.620 | 179.620 | 0.75% |
May 14, 2024 | 178.290 | 178.290 | 178.290 | 178.290 | 0.33% |
May 13, 2024 | 177.700 | 177.700 | 177.700 | 177.700 | 0.12% |
May 10, 2024 | 177.490 | 177.490 | 177.490 | 177.490 | 0.61% |
May 09, 2024 | 176.410 | 176.410 | 176.410 | 176.410 | 0.68% |
May 08, 2024 | 175.220 | 175.220 | 175.220 | 175.220 | 0.05% |
May 07, 2024 | 175.130 | 175.130 | 175.130 | 175.130 | 0.52% |
May 06, 2024 | 174.220 | 174.220 | 174.220 | 174.220 | 0.54% |
May 03, 2024 | 173.290 | 173.290 | 173.290 | 173.290 | 0.91% |
May 02, 2024 | 171.730 | 171.730 | 171.730 | 171.730 | 0.14% |
Apr 30, 2024 | 171.490 | 171.490 | 171.490 | 171.490 | -1.09% |
Apr 29, 2024 | 173.380 | 173.380 | 173.380 | 173.380 | 0.70% |
Apr 26, 2024 | 172.170 | 172.170 | 172.170 | 172.170 | 0.36% |
Apr 25, 2024 | 171.550 | 171.550 | 171.550 | 171.550 | -0.09% |
Apr 24, 2024 | 171.700 | 171.700 | 171.700 | 171.700 | -0.43% |
Apr 23, 2024 | 172.450 | 172.450 | 172.450 | 172.450 | 1.11% |
Apr 22, 2024 | 170.550 | 170.550 | 170.550 | 170.550 | 0.66% |
Apr 19, 2024 | 169.430 | 169.430 | 169.430 | 169.430 | 0.31% |
Apr 18, 2024 | 168.910 | 168.910 | 168.910 | 168.910 | 0.13% |
Highest: 179.620 | Lowest: 168.910 | Difference: 10.710 | Average: 174.011 | Change %: 6.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review