Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 211.120 | 211.120 | 211.120 | 211.120 | -0.98% |
May 22, 2024 | 213.210 | 213.210 | 213.210 | 213.210 | 0.46% |
May 21, 2024 | 212.230 | 212.230 | 212.230 | 212.230 | -0.27% |
May 20, 2024 | 212.810 | 212.810 | 212.810 | 212.810 | 0.08% |
May 17, 2024 | 212.650 | 212.650 | 212.650 | 212.650 | 0.02% |
May 16, 2024 | 212.600 | 212.600 | 212.600 | 212.600 | 0.07% |
May 15, 2024 | 212.450 | 212.450 | 212.450 | 212.450 | 0.26% |
May 14, 2024 | 211.900 | 211.900 | 211.900 | 211.900 | -0.33% |
May 13, 2024 | 212.610 | 212.610 | 212.610 | 212.610 | -0.06% |
May 10, 2024 | 212.740 | 212.740 | 212.740 | 212.740 | 0.76% |
May 09, 2024 | 211.140 | 211.140 | 211.140 | 211.140 | 0.35% |
May 08, 2024 | 210.400 | 210.400 | 210.400 | 210.400 | 0.23% |
May 07, 2024 | 209.910 | 209.910 | 209.910 | 209.910 | 0.66% |
May 06, 2024 | 208.530 | 208.530 | 208.530 | 208.530 | 0.39% |
May 03, 2024 | 207.710 | 207.710 | 207.710 | 207.710 | 0.27% |
May 02, 2024 | 207.160 | 207.160 | 207.160 | 207.160 | 0.17% |
May 01, 2024 | 206.800 | 206.800 | 206.800 | 206.800 | -0.65% |
Apr 30, 2024 | 208.160 | 208.160 | 208.160 | 208.160 | -0.38% |
Apr 29, 2024 | 208.950 | 208.950 | 208.950 | 208.950 | 0.34% |
Apr 26, 2024 | 208.250 | 208.250 | 208.250 | 208.250 | 0.80% |
Apr 25, 2024 | 206.600 | 206.600 | 206.600 | 206.600 | -0.92% |
Apr 24, 2024 | 208.520 | 208.520 | 208.520 | 208.520 | 0.40% |
Highest: 213.210 | Lowest: 206.600 | Difference: 6.610 | Average: 210.293 | Change %: 1.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review