Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 365.860 | 365.860 | 365.860 | 365.860 | 1.53% |
May 15, 2024 | 360.340 | 360.340 | 360.340 | 360.340 | 0.86% |
May 14, 2024 | 357.270 | 357.270 | 357.270 | 357.270 | -0.88% |
May 13, 2024 | 360.460 | 360.460 | 360.460 | 360.460 | 1.04% |
May 10, 2024 | 356.740 | 356.740 | 356.740 | 356.740 | 3.18% |
May 08, 2024 | 345.760 | 345.760 | 345.760 | 345.760 | 0.87% |
May 07, 2024 | 342.790 | 342.790 | 342.790 | 342.790 | 2.87% |
May 06, 2024 | 333.220 | 333.220 | 333.220 | 333.220 | -0.33% |
May 03, 2024 | 334.330 | 334.330 | 334.330 | 334.330 | 0.15% |
May 02, 2024 | 333.840 | 333.840 | 333.840 | 333.840 | -4.34% |
Apr 30, 2024 | 348.990 | 348.990 | 348.990 | 348.990 | 1.21% |
Apr 29, 2024 | 344.820 | 344.820 | 344.820 | 344.820 | 1.82% |
Apr 26, 2024 | 338.650 | 338.650 | 338.650 | 338.650 | 1.96% |
Apr 25, 2024 | 332.150 | 332.150 | 332.150 | 332.150 | -0.66% |
Apr 24, 2024 | 334.370 | 334.370 | 334.370 | 334.370 | 1.23% |
Apr 23, 2024 | 330.300 | 330.300 | 330.300 | 330.300 | -4.24% |
Apr 22, 2024 | 344.940 | 344.940 | 344.940 | 344.940 | 0.77% |
Apr 19, 2024 | 342.300 | 342.300 | 342.300 | 342.300 | 0.37% |
Apr 18, 2024 | 341.050 | 341.050 | 341.050 | 341.050 | 1.46% |
Apr 17, 2024 | 336.130 | 336.130 | 336.130 | 336.130 | -2.37% |
Highest: 365.860 | Lowest: 330.300 | Difference: 35.560 | Average: 344.215 | Change %: 6.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review