Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 9.333 | 9.333 | 9.333 | 9.333 | 0.12% |
May 23, 2024 | 9.322 | 9.322 | 9.322 | 9.322 | -0.40% |
May 22, 2024 | 9.359 | 9.359 | 9.359 | 9.359 | -0.12% |
May 21, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | 0.04% |
May 17, 2024 | 9.366 | 9.366 | 9.366 | 9.366 | -0.27% |
May 16, 2024 | 9.391 | 9.391 | 9.391 | 9.391 | 0.05% |
May 15, 2024 | 9.386 | 9.386 | 9.386 | 9.386 | 0.62% |
May 14, 2024 | 9.328 | 9.328 | 9.328 | 9.328 | -0.02% |
May 13, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | 0.13% |
May 10, 2024 | 9.318 | 9.318 | 9.318 | 9.318 | -0.15% |
May 08, 2024 | 9.332 | 9.332 | 9.332 | 9.332 | -0.24% |
May 07, 2024 | 9.354 | 9.354 | 9.354 | 9.354 | 0.42% |
May 06, 2024 | 9.315 | 9.315 | 9.315 | 9.315 | -0.19% |
May 24, 2024 | 9.333 | 9.333 | 9.333 | 9.333 | 0.12% |
May 23, 2024 | 9.322 | 9.322 | 9.322 | 9.322 | -0.40% |
May 22, 2024 | 9.359 | 9.359 | 9.359 | 9.359 | -0.12% |
May 21, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | 0.04% |
May 17, 2024 | 9.366 | 9.366 | 9.366 | 9.366 | -0.27% |
May 16, 2024 | 9.391 | 9.391 | 9.391 | 9.391 | 0.05% |
May 15, 2024 | 9.386 | 9.386 | 9.386 | 9.386 | 0.62% |
May 14, 2024 | 9.328 | 9.328 | 9.328 | 9.328 | -0.02% |
May 13, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | 0.13% |
May 10, 2024 | 9.318 | 9.318 | 9.318 | 9.318 | -0.15% |
May 08, 2024 | 9.332 | 9.332 | 9.332 | 9.332 | -0.24% |
May 07, 2024 | 9.354 | 9.354 | 9.354 | 9.354 | 0.42% |
May 06, 2024 | 9.315 | 9.315 | 9.315 | 9.315 | 0.16% |
May 03, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | 0.56% |
May 02, 2024 | 9.248 | 9.248 | 9.248 | 9.248 | 0.31% |
Apr 30, 2024 | 9.219 | 9.219 | 9.219 | 9.219 | -0.31% |
Apr 29, 2024 | 9.248 | 9.248 | 9.248 | 9.248 | 0.31% |
Highest: 9.391 | Lowest: 9.219 | Difference: 0.172 | Average: 9.334 | Change %: 1.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review