Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 128.760 | 128.760 | 128.760 | 128.760 | -0.02% |
Jun 05, 2024 | 128.790 | 128.790 | 128.790 | 128.790 | 0.20% |
Jun 04, 2024 | 128.530 | 128.530 | 128.530 | 128.530 | 0.32% |
Jun 03, 2024 | 128.120 | 128.120 | 128.120 | 128.120 | 0.30% |
May 31, 2024 | 127.740 | 127.740 | 127.740 | 127.740 | 0.51% |
May 30, 2024 | 127.090 | 127.090 | 127.090 | 127.090 | 0.32% |
May 29, 2024 | 126.690 | 126.690 | 126.690 | 126.690 | -0.40% |
May 28, 2024 | 127.200 | 127.200 | 127.200 | 127.200 | -0.22% |
May 24, 2024 | 127.480 | 127.480 | 127.480 | 127.480 | 0.04% |
May 23, 2024 | 127.430 | 127.430 | 127.430 | 127.430 | -0.26% |
May 22, 2024 | 127.760 | 127.760 | 127.760 | 127.760 | -0.09% |
May 21, 2024 | 127.880 | 127.880 | 127.880 | 127.880 | 0.16% |
May 20, 2024 | 127.670 | 127.670 | 127.670 | 127.670 | -0.06% |
May 17, 2024 | 127.750 | 127.750 | 127.750 | 127.750 | -0.20% |
May 16, 2024 | 128.010 | 128.010 | 128.010 | 128.010 | -0.29% |
May 15, 2024 | 128.380 | 128.380 | 128.380 | 128.380 | 0.81% |
May 14, 2024 | 127.350 | 127.350 | 127.350 | 127.350 | 0.13% |
May 13, 2024 | 127.190 | 127.190 | 127.190 | 127.190 | 0.10% |
May 10, 2024 | 127.060 | 127.060 | 127.060 | 127.060 | -0.18% |
May 09, 2024 | 127.290 | 127.290 | 127.290 | 127.290 | -0.13% |
May 08, 2024 | 127.450 | 127.450 | 127.450 | 127.450 | 0.05% |
Highest: 128.790 | Lowest: 126.690 | Difference: 2.100 | Average: 127.696 | Change %: 1.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review