Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 113.780 | 113.780 | 113.780 | 113.780 | -0.22% |
May 29, 2024 | 114.030 | 114.030 | 114.030 | 114.030 | -0.55% |
May 28, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | -0.05% |
May 24, 2024 | 114.720 | 114.720 | 114.720 | 114.720 | 0.09% |
May 23, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | -0.39% |
May 22, 2024 | 115.070 | 115.070 | 115.070 | 115.070 | -0.14% |
May 21, 2024 | 115.230 | 115.230 | 115.230 | 115.230 | 0.02% |
May 17, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | 0.06% |
May 16, 2024 | 115.140 | 115.140 | 115.140 | 115.140 | 0.00% |
May 15, 2024 | 115.140 | 115.140 | 115.140 | 115.140 | 0.39% |
May 14, 2024 | 114.690 | 114.690 | 114.690 | 114.690 | 0.17% |
May 13, 2024 | 114.490 | 114.490 | 114.490 | 114.490 | 0.04% |
May 10, 2024 | 114.440 | 114.440 | 114.440 | 114.440 | 0.58% |
May 30, 2024 | 113.780 | 113.780 | 113.780 | 113.780 | -0.22% |
May 29, 2024 | 114.030 | 114.030 | 114.030 | 114.030 | -0.55% |
May 28, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | -0.05% |
May 24, 2024 | 114.720 | 114.720 | 114.720 | 114.720 | 0.09% |
May 23, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | -0.39% |
May 22, 2024 | 115.070 | 115.070 | 115.070 | 115.070 | -0.14% |
May 21, 2024 | 115.230 | 115.230 | 115.230 | 115.230 | 0.02% |
May 17, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | 0.06% |
May 16, 2024 | 115.140 | 115.140 | 115.140 | 115.140 | 0.00% |
May 15, 2024 | 115.140 | 115.140 | 115.140 | 115.140 | 0.39% |
May 14, 2024 | 114.690 | 114.690 | 114.690 | 114.690 | 0.17% |
May 13, 2024 | 114.490 | 114.490 | 114.490 | 114.490 | 0.04% |
May 10, 2024 | 114.440 | 114.440 | 114.440 | 114.440 | 0.33% |
May 08, 2024 | 114.060 | 114.060 | 114.060 | 114.060 | -0.01% |
May 07, 2024 | 114.070 | 114.070 | 114.070 | 114.070 | 0.53% |
May 03, 2024 | 113.470 | 113.470 | 113.470 | 113.470 | 0.36% |
May 02, 2024 | 113.060 | 113.060 | 113.060 | 113.060 | 0.18% |
Highest: 115.230 | Lowest: 113.060 | Difference: 2.170 | Average: 114.570 | Change %: 0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review