Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 27,380.480 | 27,380.480 | 27,380.480 | 27,380.480 | -0.34% |
May 16, 2024 | 27,472.740 | 27,472.740 | 27,472.740 | 27,472.740 | 0.97% |
May 15, 2024 | 27,207.520 | 27,207.520 | 27,207.520 | 27,207.520 | -0.16% |
May 14, 2024 | 27,250.650 | 27,250.650 | 27,250.650 | 27,250.650 | 0.44% |
May 13, 2024 | 27,131.400 | 27,131.400 | 27,131.400 | 27,131.400 | 0.62% |
May 10, 2024 | 26,964.480 | 26,964.480 | 26,964.480 | 26,964.480 | 1.16% |
May 08, 2024 | 26,655.369 | 26,655.369 | 26,655.369 | 26,655.369 | -1.35% |
May 07, 2024 | 27,019.730 | 27,019.730 | 27,019.730 | 27,019.730 | 1.52% |
May 02, 2024 | 26,615.391 | 26,615.391 | 26,615.391 | 26,615.391 | -1.42% |
Apr 30, 2024 | 26,998.600 | 26,998.600 | 26,998.600 | 26,998.600 | 1.77% |
Apr 26, 2024 | 26,529.779 | 26,529.779 | 26,529.779 | 26,529.779 | 1.61% |
Apr 25, 2024 | 26,109.119 | 26,109.119 | 26,109.119 | 26,109.119 | -2.01% |
Apr 24, 2024 | 26,644.539 | 26,644.539 | 26,644.539 | 26,644.539 | 1.02% |
Apr 23, 2024 | 26,374.590 | 26,374.590 | 26,374.590 | 26,374.590 | 0.63% |
Apr 22, 2024 | 26,208.721 | 26,208.721 | 26,208.721 | 26,208.721 | -4.28% |
May 17, 2024 | 27,380.480 | 27,380.480 | 27,380.480 | 27,380.480 | -0.34% |
May 16, 2024 | 27,472.740 | 27,472.740 | 27,472.740 | 27,472.740 | 0.97% |
May 15, 2024 | 27,207.520 | 27,207.520 | 27,207.520 | 27,207.520 | -0.16% |
May 14, 2024 | 27,250.650 | 27,250.650 | 27,250.650 | 27,250.650 | 0.44% |
May 13, 2024 | 27,131.400 | 27,131.400 | 27,131.400 | 27,131.400 | 0.62% |
May 10, 2024 | 26,964.480 | 26,964.480 | 26,964.480 | 26,964.480 | 1.16% |
May 08, 2024 | 26,655.369 | 26,655.369 | 26,655.369 | 26,655.369 | -1.35% |
May 07, 2024 | 27,019.730 | 27,019.730 | 27,019.730 | 27,019.730 | 1.52% |
May 02, 2024 | 26,615.391 | 26,615.391 | 26,615.391 | 26,615.391 | -1.42% |
Apr 30, 2024 | 26,998.600 | 26,998.600 | 26,998.600 | 26,998.600 | 1.77% |
Apr 26, 2024 | 26,529.779 | 26,529.779 | 26,529.779 | 26,529.779 | 1.61% |
Apr 25, 2024 | 26,109.119 | 26,109.119 | 26,109.119 | 26,109.119 | -2.01% |
Apr 24, 2024 | 26,644.539 | 26,644.539 | 26,644.539 | 26,644.539 | 1.02% |
Apr 23, 2024 | 26,374.590 | 26,374.590 | 26,374.590 | 26,374.590 | 0.63% |
Apr 22, 2024 | 26,208.721 | 26,208.721 | 26,208.721 | 26,208.721 | 0.31% |
Highest: 27,472.740 | Lowest: 26,109.119 | Difference: 1,363.621 | Average: 26,837.541 | Change %: 4.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review