Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 131.240 | 131.240 | 131.240 | 131.240 | -0.25% |
May 30, 2024 | 131.570 | 131.570 | 131.570 | 131.570 | 0.18% |
May 29, 2024 | 131.330 | 131.330 | 131.330 | 131.330 | 0.20% |
May 28, 2024 | 131.070 | 131.070 | 131.070 | 131.070 | -0.18% |
May 24, 2024 | 131.310 | 131.310 | 131.310 | 131.310 | -0.18% |
May 23, 2024 | 131.550 | 131.550 | 131.550 | 131.550 | -0.02% |
May 22, 2024 | 131.580 | 131.580 | 131.580 | 131.580 | 0.17% |
May 21, 2024 | 131.360 | 131.360 | 131.360 | 131.360 | 0.19% |
May 17, 2024 | 131.110 | 131.110 | 131.110 | 131.110 | -0.09% |
May 16, 2024 | 131.230 | 131.230 | 131.230 | 131.230 | -0.22% |
May 15, 2024 | 131.520 | 131.520 | 131.520 | 131.520 | -0.14% |
May 14, 2024 | 131.700 | 131.700 | 131.700 | 131.700 | -0.08% |
May 13, 2024 | 131.800 | 131.800 | 131.800 | 131.800 | 0.43% |
May 31, 2024 | 131.240 | 131.240 | 131.240 | 131.240 | -0.25% |
May 30, 2024 | 131.570 | 131.570 | 131.570 | 131.570 | 0.18% |
May 29, 2024 | 131.330 | 131.330 | 131.330 | 131.330 | 0.20% |
May 28, 2024 | 131.070 | 131.070 | 131.070 | 131.070 | -0.18% |
May 24, 2024 | 131.310 | 131.310 | 131.310 | 131.310 | -0.18% |
May 23, 2024 | 131.550 | 131.550 | 131.550 | 131.550 | -0.02% |
May 22, 2024 | 131.580 | 131.580 | 131.580 | 131.580 | 0.17% |
May 21, 2024 | 131.360 | 131.360 | 131.360 | 131.360 | 0.19% |
May 17, 2024 | 131.110 | 131.110 | 131.110 | 131.110 | -0.09% |
May 16, 2024 | 131.230 | 131.230 | 131.230 | 131.230 | -0.22% |
May 15, 2024 | 131.520 | 131.520 | 131.520 | 131.520 | -0.14% |
May 14, 2024 | 131.700 | 131.700 | 131.700 | 131.700 | -0.08% |
May 13, 2024 | 131.800 | 131.800 | 131.800 | 131.800 | -0.34% |
May 10, 2024 | 132.250 | 132.250 | 132.250 | 132.250 | -0.15% |
May 08, 2024 | 132.450 | 132.450 | 132.450 | 132.450 | 0.25% |
May 07, 2024 | 132.120 | 132.120 | 132.120 | 132.120 | -0.07% |
May 03, 2024 | 132.210 | 132.210 | 132.210 | 132.210 | -0.58% |
Highest: 132.450 | Lowest: 131.070 | Difference: 1.380 | Average: 131.526 | Change %: -1.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review